601169 北京银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥68.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -31.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-27 |
10.193237053999997 |
10.39959 |
¥2.0万 |
+1.99% |
WR超买 |
| 2 |
2015-06-01 |
2015-06-05 |
12.696487803999998 |
14.395589999999999 |
¥13.5万 |
+13.35% |
WR超买 |
| 3 |
2015-06-23 |
2015-09-01 |
13.517554049999998 |
9.02097 |
¥-38.3万 |
-33.28% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-25 |
9.892846964 |
9.52047 |
¥-2.9万 |
-3.79% |
WR超买 |
| 5 |
2016-03-29 |
2016-04-15 |
10.013002999999998 |
10.26972 |
¥1.9万 |
+2.53% |
WR超买 |
| 6 |
2016-06-14 |
2016-07-04 |
10.333419095999998 |
10.4 |
¥4,664 |
+0.61% |
WR超买 |
| 7 |
2016-07-12 |
2016-08-11 |
8.571130568000001 |
8.4915 |
¥-7,330 |
-0.96% |
WR超买 |
| 8 |
2016-12-23 |
2017-01-16 |
9.712612909999997 |
9.88011 |
¥1.3万 |
+1.69% |
WR超买 |
| 9 |
2017-03-03 |
2017-04-06 |
9.862807954999997 |
9.7902 |
¥-5,893 |
-0.77% |
WR超买 |
| 10 |
2017-04-13 |
2017-05-26 |
9.572430868 |
8.92107 |
¥-5.2万 |
-6.83% |
WR超买 |
| 11 |
2017-07-13 |
2017-08-29 |
7.619895282999998 |
7.712280000000001 |
¥8,377 |
+1.18% |
WR超买 |
| 12 |
2017-09-15 |
2017-11-20 |
7.539791258999999 |
7.352639999999999 |
¥-1.8万 |
-2.51% |
WR超买 |
| 13 |
2017-12-08 |
2018-01-05 |
7.399609216999999 |
7.2927 |
¥-1.0万 |
-1.47% |
WR超买 |
| 14 |
2018-02-09 |
2018-05-11 |
7.219375163 |
6.8931000000000004 |
¥-3.1万 |
-4.55% |
WR超买 |
| 15 |
2018-05-30 |
2018-07-11 |
6.698699007 |
5.9840100000000005 |
¥-7.0万 |
-10.70% |
WR超买 |
| 16 |
2018-07-16 |
2018-08-01 |
5.791737 |
5.95404 |
¥1.6万 |
+2.77% |
WR超买 |
| 17 |
2018-08-16 |
2018-09-25 |
5.697398707 |
5.884109999999999 |
¥2.0万 |
+3.25% |
WR超买 |
| 18 |
2018-10-12 |
2018-10-26 |
5.717424713 |
6.053939999999999 |
¥3.7万 |
+5.85% |
WR超买 |
| 19 |
2018-11-15 |
2019-01-14 |
6.0078018 |
5.71428 |
¥-3.3万 |
-4.91% |
WR超买 |
| 20 |
2019-03-18 |
2019-04-08 |
6.278152880999999 |
6.37362 |
¥9,421 |
+1.49% |
WR超买 |
| 21 |
2019-04-26 |
2019-06-12 |
6.288165883999999 |
5.90409 |
¥-3.9万 |
-6.14% |
WR超买 |
| 22 |
2019-07-12 |
2019-07-31 |
5.597268677 |
5.65434 |
¥5,964 |
+0.99% |
WR超买 |
| 23 |
2019-08-05 |
2019-09-04 |
5.517164652999999 |
5.2947 |
¥-2.5万 |
-4.06% |
WR超买 |
| 24 |
2019-09-26 |
2019-10-14 |
5.366969608 |
5.564430000000001 |
¥2.1万 |
+3.65% |
WR超买 |
| 25 |
2019-11-01 |
2019-11-06 |
5.5472036619999985 |
5.724270000000001 |
¥1.9万 |
+3.16% |
WR超买 |
| 26 |
2019-11-21 |
2019-12-16 |
5.537190658999999 |
5.63436 |
¥1.1万 |
+1.72% |
WR超买 |
| 27 |
2020-01-17 |
2020-02-21 |
5.627307685999999 |
5.304690000000001 |
¥-3.7万 |
-5.76% |
WR超买 |
| 28 |
2020-02-26 |
2020-03-06 |
5.176722551 |
5.2847100000000005 |
¥1.2万 |
+2.06% |
WR超买 |
| 29 |
2020-03-12 |
2020-04-30 |
5.156696545 |
4.96503 |
¥-2.3万 |
-3.75% |
WR超买 |
| 30 |
2020-05-25 |
2020-06-02 |
4.836280448999999 |
4.91508 |
¥9,387 |
+1.60% |
WR超买 |
| 31 |
2020-07-16 |
2020-08-18 |
4.996488497 |
5.0149799999999995 |
¥2,027 |
+0.34% |
WR超买 |
| 32 |
2020-08-27 |
2020-09-21 |
4.876332461 |
4.845149999999999 |
¥-4,004 |
-0.67% |
WR超买 |
| 33 |
2020-09-24 |
2020-11-24 |
4.761428 |
4.83516 |
¥9,013 |
+1.52% |
WR超买 |
| 34 |
2020-12-16 |
2021-01-06 |
4.836280448999998 |
4.82517 |
¥-1,566 |
-0.26% |
WR超买 |
| 35 |
2021-01-25 |
2021-02-22 |
4.791436999999999 |
4.82517 |
¥4,052 |
+0.67% |
WR超买 |
| 36 |
2021-03-03 |
2021-03-15 |
4.736150419 |
4.87512 |
¥1.8万 |
+2.90% |
WR超买 |
| 37 |
2021-03-25 |
2021-05-07 |
4.766189428 |
4.80519 |
¥4,913 |
+0.79% |
WR超买 |
| 38 |
2021-06-21 |
2021-08-17 |
4.876332461 |
4.35564 |
¥-6.7万 |
-10.70% |
WR超买 |
| 39 |
2021-08-27 |
2021-09-03 |
4.315604292999999 |
4.45554 |
¥1.8万 |
+3.21% |
WR超买 |
| 40 |
2021-09-29 |
2021-12-08 |
4.3856953139999995 |
4.44555 |
¥7,713 |
+1.33% |
WR超买 |
| 41 |
2021-12-27 |
2022-01-05 |
4.431329 |
4.465529999999999 |
¥4,357 |
+0.74% |
WR超买 |
| 42 |
2022-01-26 |
2022-02-09 |
4.495838347 |
4.6453500000000005 |
¥2.0万 |
+3.29% |
WR超买 |
| 43 |
2022-02-25 |
2022-03-29 |
4.535890359000001 |
4.435560000000001 |
¥-1.4万 |
-2.24% |
WR超买 |
| 44 |
2022-04-26 |
2022-06-09 |
4.5158643529999996 |
4.44555 |
¥-9,493 |
-1.59% |
WR超买 |
| 45 |
2022-07-11 |
2022-07-13 |
4.525877355999999 |
4.56543 |
¥4,968 |
+0.84% |
WR超买 |
| 46 |
2022-07-15 |
2022-09-02 |
4.175422251 |
4.14585 |
¥-4,089 |
-0.74% |
WR超买 |
| 47 |
2022-09-21 |
2022-11-15 |
4.135370239 |
4.15584 |
¥2,735 |
+0.46% |
WR超买 |
| 48 |
2022-12-21 |
2023-02-21 |
4.275552280999999 |
4.2957 |
¥2,608 |
+0.44% |
WR超买 |
| 49 |
2023-05-25 |
2023-06-09 |
4.666059397999999 |
4.88511 |
¥2.8万 |
+4.66% |
WR超买 |
| 50 |
2023-06-16 |
2023-07-17 |
4.7361504189999994 |
4.61538 |
¥-1.6万 |
-2.58% |
WR超买 |
| 51 |
2023-08-09 |
2023-09-20 |
4.575942370999999 |
4.62537 |
¥6,356 |
+1.05% |
WR超买 |
| 52 |
2023-10-20 |
2023-11-24 |
4.535890359000001 |
4.52547 |
¥-1,589 |
-0.26% |
WR超买 |
| 53 |
2023-12-07 |
2023-12-13 |
4.495838346999999 |
4.55544 |
¥7,920 |
+1.30% |
WR超买 |
| 54 |
2023-12-20 |
2024-01-03 |
4.475812340999999 |
4.54545 |
¥9,429 |
+1.53% |
WR超买 |
| 55 |
2024-04-15 |
2024-04-18 |
5.607281679999999 |
5.7642299999999995 |
¥1.7万 |
+2.77% |
WR超买 |
| 56 |
2024-04-29 |
2024-05-17 |
5.487125644 |
5.754239999999999 |
¥3.1万 |
+4.84% |
WR超买 |
| 57 |
2024-06-06 |
2024-06-28 |
5.6873857039999995 |
5.804189999999999 |
¥1.4万 |
+2.02% |
WR超买 |
| 58 |
2024-07-11 |
2024-08-15 |
5.567229667999999 |
5.404589999999999 |
¥-2.0万 |
-2.95% |
WR超买 |
| 59 |
2024-08-30 |
2024-09-25 |
5.356956604999998 |
5.36463 |
¥754 |
+0.11% |
WR超买 |
| 60 |
2024-10-30 |
2024-12-09 |
5.6973987070000005 |
5.7942 |
¥1.1万 |
+1.67% |
WR超买 |
| 61 |
2025-01-06 |
2025-02-19 |
5.9176847729999995 |
5.994 |
¥8,577 |
+1.26% |
WR超买 |
| 62 |
2025-02-24 |
2025-03-18 |
5.887645764 |
5.994 |
¥1.2万 |
+1.78% |
WR超买 |
| 63 |
2025-07-17 |
2025-10-16 |
6.888946063999999 |
5.69 |
¥-12.2万 |
-17.43% |
WR超买 |
| 64 |
2025-12-01 |
2026-01-07 |
5.6873857039999995 |
5.574420000000001 |
¥-1.2万 |
-2.02% |
WR超买 |
| 65 |
2026-01-15 |
2026-02-06 |
5.386995613999999 |
5.40459 |
¥1,684 |
+0.30% |
WR超买 |
| 66 |
2026-03-05 |
2026-03-13 |
5.366969608 |
5.46453 |
¥1.0万 |
+1.79% |
WR超买 |
| 67 |
2026-04-29 |
2026-06-11 |
5.286865583999999 |
5.1948 |
¥-1.0万 |
-1.77% |
WR超买 |
| 68 |
2026-06-22 |
2026-07-09 |
5.016514503 |
5.104890000000001 |
¥9,865 |
+1.73% |
WR超买 |
| 69 |
2026-07-13 |
2026-07-21 |
4.886345464 |
5.104889999999999 |
¥2.6万 |
+4.44% |
WR超买 |
| 70 |
2026-08-06 |
2026-08-25 |
5.046553512 |
5.16483 |
¥1.4万 |
+2.31% |
WR超买 |
| 71 |
2026-09-24 |
2026-10-09 |
5.487125644 |
5.674320000000001 |
¥2.1万 |
+3.38% |
WR超买 |
| 72 |
2026-10-26 |
2026-11-02 |
5.417034622999999 |
5.804189999999999 |
¥4.6万 |
+7.11% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
10.190179999999998 |
96600.0 |
¥98.5万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
10.39959 |
96600.0 |
¥1.00M |
|
| 2015-06-01 |
WR超卖 |
买入 |
12.692679999999998 |
79800.0 |
¥1.01M |
|
| 2015-06-05 |
WR超买 |
卖出 |
14.395589999999999 |
79800.0 |
¥1.15M |
|
| 2015-06-23 |
WR超卖 |
买入 |
13.513499999999999 |
85100.0 |
¥1.15M |
|
| 2015-09-01 |
WR超买 |
卖出 |
9.02097 |
85100.0 |
¥76.7万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
9.88988 |
76700.0 |
¥75.9万 |
|
| 2016-02-25 |
WR超买 |
卖出 |
9.52047 |
76700.0 |
¥73.0万 |
|
| 2016-03-29 |
WR超卖 |
买入 |
10.009999999999998 |
74200.0 |
¥74.3万 |
|
| 2016-04-15 |
WR超买 |
卖出 |
10.26972 |
74200.0 |
¥76.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
10.330319999999999 |
73500.0 |
¥76.0万 |
|
| 2016-07-04 |
WR超买 |
卖出 |
10.4 |
73500.0 |
¥76.4万 |
|
| 2016-07-12 |
WR超卖 |
买入 |
8.56856 |
89200.0 |
¥76.5万 |
|
| 2016-08-11 |
WR超买 |
卖出 |
8.4915 |
89200.0 |
¥75.7万 |
|
| 2016-12-23 |
WR超卖 |
买入 |
9.709699999999998 |
77700.0 |
¥75.5万 |
|
| 2017-01-16 |
WR超买 |
卖出 |
9.88011 |
77700.0 |
¥76.7万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
9.859849999999998 |
78000.0 |
¥76.9万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
9.7902 |
78000.0 |
¥76.3万 |
|
| 2017-04-13 |
WR超卖 |
买入 |
9.56956 |
79800.0 |
¥76.4万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
8.92107 |
79800.0 |
¥71.2万 |
|
| 2017-07-13 |
WR超卖 |
买入 |
7.617609999999998 |
93000.0 |
¥70.9万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
7.712280000000001 |
93000.0 |
¥71.7万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
7.537529999999999 |
95600.0 |
¥72.1万 |
|
| 2017-11-20 |
WR超买 |
卖出 |
7.352639999999999 |
95600.0 |
¥70.3万 |
|
| 2017-12-08 |
WR超卖 |
买入 |
7.397389999999999 |
95100.0 |
¥70.4万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
7.2927 |
95100.0 |
¥69.3万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
7.21721 |
94300.0 |
¥68.1万 |
|
| 2018-05-11 |
WR超买 |
卖出 |
6.8931000000000004 |
94300.0 |
¥65.0万 |
|
| 2018-05-30 |
WR超卖 |
买入 |
6.696689999999999 |
98300.0 |
¥65.8万 |
|
| 2018-07-11 |
WR超买 |
卖出 |
5.9840100000000005 |
98300.0 |
¥58.8万 |
|
| 2018-07-16 |
WR超卖 |
买入 |
5.79 |
102300.0 |
¥59.2万 |
|
| 2018-08-01 |
WR超买 |
卖出 |
5.95404 |
102300.0 |
¥60.9万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
5.69569 |
106300.0 |
¥60.6万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
5.884109999999999 |
106300.0 |
¥62.5万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
5.71571 |
109900.0 |
¥62.8万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
6.053939999999999 |
109900.0 |
¥66.5万 |
|
| 2018-11-15 |
WR超卖 |
买入 |
6.005999999999999 |
110700.0 |
¥66.5万 |
|
| 2019-01-14 |
WR超买 |
卖出 |
5.71428 |
110700.0 |
¥63.2万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
6.2762699999999985 |
100700.0 |
¥63.2万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
6.37362 |
100700.0 |
¥64.2万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
6.28628 |
101500.0 |
¥63.8万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
5.90409 |
101500.0 |
¥59.9万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
5.59559 |
107700.0 |
¥60.3万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
5.65434 |
107700.0 |
¥60.9万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
5.515509999999999 |
109700.0 |
¥60.5万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
5.2947 |
109700.0 |
¥58.1万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
5.36536 |
108800.0 |
¥58.4万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
5.564430000000001 |
108800.0 |
¥60.5万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
5.545539999999999 |
108900.0 |
¥60.4万 |
|
| 2019-11-06 |
WR超买 |
卖出 |
5.724270000000001 |
108900.0 |
¥62.3万 |
|
| 2019-11-21 |
WR超卖 |
买入 |
5.53553 |
112400.0 |
¥62.2万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
5.63436 |
112400.0 |
¥63.3万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
5.625619999999999 |
112900.0 |
¥63.5万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.304690000000001 |
112900.0 |
¥59.9万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
5.17517 |
115000.0 |
¥59.5万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
5.2847100000000005 |
115000.0 |
¥60.8万 |
|
| 2020-03-12 |
WR超卖 |
买入 |
5.15515 |
118200.0 |
¥61.0万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
4.96503 |
118200.0 |
¥58.7万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
4.834829999999999 |
121400.0 |
¥58.7万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
4.91508 |
121400.0 |
¥59.7万 |
|
| 2020-07-16 |
WR超卖 |
买入 |
4.99499 |
119300.0 |
¥59.6万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
5.0149799999999995 |
119300.0 |
¥59.8万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
4.87487 |
122700.0 |
¥59.8万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
4.845149999999999 |
122700.0 |
¥59.4万 |
|
| 2020-09-24 |
WR超卖 |
买入 |
4.76 |
124700.0 |
¥59.4万 |
|
| 2020-11-24 |
WR超买 |
卖出 |
4.83516 |
124700.0 |
¥60.3万 |
|
| 2020-12-16 |
WR超卖 |
买入 |
4.834829999999999 |
124700.0 |
¥60.3万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
4.82517 |
124700.0 |
¥60.2万 |
|
| 2021-01-25 |
WR超卖 |
买入 |
4.79 |
125500.0 |
¥60.1万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
4.82517 |
125500.0 |
¥60.5万 |
|
| 2021-03-03 |
WR超卖 |
买入 |
4.73473 |
128200.0 |
¥60.7万 |
|
| 2021-03-15 |
WR超买 |
卖出 |
4.87512 |
128200.0 |
¥62.5万 |
|
| 2021-03-25 |
WR超卖 |
买入 |
4.764759999999999 |
130800.0 |
¥62.3万 |
|
| 2021-05-07 |
WR超买 |
卖出 |
4.80519 |
130800.0 |
¥62.8万 |
|
| 2021-06-21 |
WR超卖 |
买入 |
4.87487 |
128800.0 |
¥62.8万 |
|
| 2021-08-17 |
WR超买 |
卖出 |
4.35564 |
128800.0 |
¥56.1万 |
|
| 2021-08-27 |
WR超卖 |
买入 |
4.314309999999999 |
130300.0 |
¥56.2万 |
|
| 2021-09-03 |
WR超买 |
卖出 |
4.45554 |
130300.0 |
¥58.0万 |
|
| 2021-09-29 |
WR超卖 |
买入 |
4.384379999999999 |
131800.0 |
¥57.8万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
4.44555 |
131800.0 |
¥58.6万 |
|
| 2021-12-27 |
WR超卖 |
买入 |
4.43 |
132600.0 |
¥58.8万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
4.465529999999999 |
132600.0 |
¥59.2万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
4.49449 |
131800.0 |
¥59.3万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
4.6453500000000005 |
131800.0 |
¥61.2万 |
|
| 2022-02-25 |
WR超卖 |
买入 |
4.53453 |
134900.0 |
¥61.2万 |
|
| 2022-03-29 |
WR超买 |
卖出 |
4.435560000000001 |
134900.0 |
¥59.8万 |
|
| 2022-04-26 |
WR超卖 |
买入 |
4.51451 |
132500.0 |
¥59.8万 |
|
| 2022-06-09 |
WR超买 |
卖出 |
4.44555 |
132500.0 |
¥58.9万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
4.524519999999999 |
130100.0 |
¥58.9万 |
|
| 2022-07-13 |
WR超买 |
卖出 |
4.56543 |
130100.0 |
¥59.4万 |
|
| 2022-07-15 |
WR超卖 |
买入 |
4.174169999999999 |
132700.0 |
¥55.4万 |
|
| 2022-09-02 |
WR超买 |
卖出 |
4.14585 |
132700.0 |
¥55.0万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
4.13413 |
142300.0 |
¥58.8万 |
|
| 2022-11-15 |
WR超买 |
卖出 |
4.15584 |
142300.0 |
¥59.1万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
4.274269999999999 |
138300.0 |
¥59.1万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
4.2957 |
138300.0 |
¥59.4万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
4.66466 |
127000.0 |
¥59.3万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
4.88511 |
127000.0 |
¥62.0万 |
|
| 2023-06-16 |
WR超卖 |
买入 |
4.73473 |
131500.0 |
¥62.3万 |
|
| 2023-07-17 |
WR超买 |
卖出 |
4.61538 |
131500.0 |
¥60.7万 |
|
| 2023-08-09 |
WR超卖 |
买入 |
4.57457 |
132300.0 |
¥60.5万 |
|
| 2023-09-20 |
WR超买 |
卖出 |
4.62537 |
132300.0 |
¥61.2万 |
|
| 2023-10-20 |
WR超卖 |
买入 |
4.53453 |
134900.0 |
¥61.2万 |
|
| 2023-11-24 |
WR超买 |
卖出 |
4.52547 |
134900.0 |
¥61.0万 |
|
| 2023-12-07 |
WR超卖 |
买入 |
4.49449 |
136000.0 |
¥61.1万 |
|
| 2023-12-13 |
WR超买 |
卖出 |
4.55544 |
136000.0 |
¥61.9万 |
|
| 2023-12-20 |
WR超卖 |
买入 |
4.474469999999999 |
138100.0 |
¥61.8万 |
|
| 2024-01-03 |
WR超买 |
卖出 |
4.54545 |
138100.0 |
¥62.8万 |
|
| 2024-04-15 |
WR超卖 |
买入 |
5.605599999999999 |
111900.0 |
¥62.7万 |
|
| 2024-04-18 |
WR超买 |
卖出 |
5.7642299999999995 |
111900.0 |
¥64.5万 |
|
| 2024-04-29 |
WR超卖 |
买入 |
5.48548 |
117100.0 |
¥64.3万 |
|
| 2024-05-17 |
WR超买 |
卖出 |
5.754239999999999 |
117100.0 |
¥67.4万 |
|
| 2024-06-06 |
WR超卖 |
买入 |
5.685679999999999 |
118800.0 |
¥67.6万 |
|
| 2024-06-28 |
WR超买 |
卖出 |
5.804189999999999 |
118800.0 |
¥68.9万 |
|
| 2024-07-11 |
WR超卖 |
买入 |
5.565559999999999 |
124000.0 |
¥69.0万 |
|
| 2024-08-15 |
WR超买 |
卖出 |
5.404589999999999 |
124000.0 |
¥67.0万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
5.355349999999999 |
124400.0 |
¥66.6万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
5.36463 |
124400.0 |
¥66.7万 |
|
| 2024-10-30 |
WR超卖 |
买入 |
5.69569 |
117600.0 |
¥67.0万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
5.7942 |
117600.0 |
¥68.1万 |
|
| 2025-01-06 |
WR超卖 |
买入 |
5.915909999999999 |
115100.0 |
¥68.1万 |
|
| 2025-02-19 |
WR超买 |
卖出 |
5.994 |
115100.0 |
¥69.0万 |
|
| 2025-02-24 |
WR超卖 |
买入 |
5.885879999999999 |
116900.0 |
¥68.8万 |
|
| 2025-03-18 |
WR超买 |
卖出 |
5.994 |
116900.0 |
¥70.0万 |
|
| 2025-07-17 |
WR超卖 |
买入 |
6.886879999999999 |
101800.0 |
¥70.1万 |
|
| 2025-10-16 |
WR超买 |
卖出 |
5.69 |
101800.0 |
¥57.9万 |
|
| 2025-12-01 |
WR超卖 |
买入 |
5.685679999999999 |
101900.0 |
¥58.0万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
5.574420000000001 |
101900.0 |
¥56.8万 |
|
| 2026-01-15 |
WR超卖 |
买入 |
5.385379999999999 |
105400.0 |
¥56.8万 |
|
| 2026-02-06 |
WR超买 |
卖出 |
5.40459 |
105400.0 |
¥56.9万 |
|
| 2026-03-05 |
WR超卖 |
买入 |
5.36536 |
106400.0 |
¥57.1万 |
|
| 2026-03-13 |
WR超买 |
卖出 |
5.46453 |
106400.0 |
¥58.1万 |
|
| 2026-04-29 |
WR超卖 |
买入 |
5.285279999999999 |
109300.0 |
¥57.8万 |
|
| 2026-06-11 |
WR超买 |
卖出 |
5.1948 |
109300.0 |
¥56.8万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
5.015009999999999 |
113600.0 |
¥57.0万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
5.104890000000001 |
113600.0 |
¥58.0万 |
|
| 2026-07-13 |
WR超卖 |
买入 |
4.884879999999999 |
118100.0 |
¥57.7万 |
|
| 2026-07-21 |
WR超买 |
卖出 |
5.104889999999999 |
118100.0 |
¥60.3万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
5.045039999999999 |
120200.0 |
¥60.7万 |
|
| 2026-08-25 |
WR超买 |
卖出 |
5.16483 |
120200.0 |
¥62.1万 |
|
| 2026-09-24 |
WR超卖 |
买入 |
5.48548 |
113000.0 |
¥62.0万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
5.674320000000001 |
113000.0 |
¥64.1万 |
|
| 2026-10-26 |
WR超卖 |
买入 |
5.41541 |
118200.0 |
¥64.0万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
5.804189999999999 |
118200.0 |
¥68.6万 |
|