601166 兴业银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -29.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-03-10 |
14.789205430999997 |
14.49549 |
¥-2.0万 |
-2.02% |
WR超买 |
| 2 |
2015-05-05 |
2015-05-25 |
19.135739 |
19.8 |
¥3.4万 |
+3.44% |
WR超买 |
| 3 |
2015-06-19 |
2015-09-11 |
17.82314534 |
14.42 |
¥-19.1万 |
-19.12% |
WR超买 |
| 4 |
2015-11-27 |
2015-12-03 |
16.030817802999998 |
16.59339 |
¥2.8万 |
+3.48% |
WR超买 |
| 5 |
2016-01-08 |
2016-02-23 |
16.361246901999998 |
14.69529 |
¥-8.7万 |
-10.21% |
WR超买 |
| 6 |
2016-06-08 |
2016-07-05 |
15.444632 |
15.45453 |
¥260 |
+0.03% |
WR超买 |
| 7 |
2016-09-13 |
2016-09-30 |
15.82054474 |
15.95 |
¥6,022 |
+0.79% |
WR超买 |
| 8 |
2016-12-16 |
2017-01-17 |
16.581532967999998 |
16.46352 |
¥-5,680 |
-0.74% |
WR超买 |
| 9 |
2017-03-02 |
2017-05-12 |
16.721715009999997 |
15.544439999999998 |
¥-5.4万 |
-7.07% |
WR超买 |
| 10 |
2017-06-15 |
2017-06-29 |
15.930687772999997 |
16.83315 |
¥4.0万 |
+5.63% |
WR超买 |
| 11 |
2017-08-04 |
2017-08-28 |
17.793106330999997 |
17.982 |
¥7,744 |
+1.03% |
WR超买 |
| 12 |
2017-09-12 |
2017-10-11 |
17.492716241 |
17.80218 |
¥1.3万 |
+1.74% |
WR超买 |
| 13 |
2017-10-27 |
2017-11-21 |
17.532768253 |
17.47251 |
¥-2,875 |
-0.37% |
WR超买 |
| 14 |
2017-12-11 |
2018-01-11 |
17.252404169 |
18.13185 |
¥3.9万 |
+5.07% |
WR超买 |
| 15 |
2018-03-15 |
2018-05-15 |
17.632898282999996 |
16.39359 |
¥-5.7万 |
-7.06% |
WR超买 |
| 16 |
2018-05-24 |
2018-07-23 |
16.040830805999995 |
14.605379999999998 |
¥-6.7万 |
-8.98% |
WR超买 |
| 17 |
2018-08-16 |
2018-08-27 |
14.628997382999994 |
15.394590000000003 |
¥3.5万 |
+5.20% |
WR超买 |
| 18 |
2018-09-07 |
2018-09-21 |
14.869309454999998 |
15.1848 |
¥1.5万 |
+2.09% |
WR超买 |
| 19 |
2018-10-19 |
2018-10-26 |
14.999478494 |
15.984000000000002 |
¥4.8万 |
+6.53% |
WR超买 |
| 20 |
2018-11-28 |
2018-12-04 |
15.630297682999998 |
16.30368 |
¥3.3万 |
+4.28% |
WR超买 |
| 21 |
2018-12-20 |
2019-01-14 |
15.490115640999997 |
15.30468 |
¥-9,976 |
-1.23% |
WR超买 |
| 22 |
2019-03-25 |
2019-04-02 |
17.833158342999994 |
18.74 |
¥4.0万 |
+5.05% |
WR超买 |
| 23 |
2019-05-08 |
2019-06-12 |
18.904549663999997 |
18.37161 |
¥-2.4万 |
-2.85% |
WR超买 |
| 24 |
2019-07-09 |
2019-07-22 |
17.82314534 |
18.401580000000003 |
¥2.6万 |
+3.21% |
WR超买 |
| 25 |
2019-08-15 |
2019-10-09 |
17.823145339999996 |
17.82216 |
¥-295 |
-0.04% |
WR超买 |
| 26 |
2019-11-27 |
2019-12-12 |
19.104809723999995 |
19.330650000000002 |
¥9,748 |
+1.15% |
WR超买 |
| 27 |
2020-01-16 |
2020-02-21 |
19.555394859 |
18.02196 |
¥-6.7万 |
-7.87% |
WR超买 |
| 28 |
2020-03-10 |
2020-04-30 |
17.392586211 |
16.54344 |
¥-3.9万 |
-4.91% |
WR超买 |
| 29 |
2020-05-22 |
2020-06-02 |
16.100908823999994 |
16.2 |
¥4,372 |
+0.59% |
WR超买 |
| 30 |
2020-06-12 |
2020-07-02 |
15.710401706999995 |
16.0839 |
¥1.8万 |
+2.35% |
WR超买 |
| 31 |
2020-07-21 |
2020-08-18 |
16.514953000000002 |
16.39359 |
¥-5,897 |
-0.76% |
WR超买 |
| 32 |
2020-08-25 |
2020-09-09 |
15.900648764 |
16.383599999999998 |
¥2.3万 |
+3.01% |
WR超买 |
| 33 |
2020-09-18 |
2020-10-13 |
16.040830806 |
16.6833 |
¥3.1万 |
+3.97% |
WR超买 |
| 34 |
2020-12-23 |
2020-12-30 |
19.815732936999996 |
20.53944 |
¥3.0万 |
+3.62% |
WR超买 |
| 35 |
2021-01-05 |
2021-01-13 |
19.545381855999995 |
20.739240000000002 |
¥5.1万 |
+6.08% |
WR超买 |
| 36 |
2021-03-08 |
2021-05-07 |
24.892325457999995 |
22.467509999999997 |
¥-8.8万 |
-9.77% |
WR超买 |
| 37 |
2021-05-20 |
2021-05-26 |
21.417813416999994 |
23.32665 |
¥7.2万 |
+8.88% |
WR超买 |
| 38 |
2021-06-15 |
2021-07-07 |
21.377761404999998 |
21.428549999999998 |
¥1,814 |
+0.21% |
WR超买 |
| 39 |
2021-07-15 |
2021-08-19 |
19.835758942999995 |
19.0809 |
¥-3.4万 |
-3.83% |
WR超买 |
| 40 |
2021-09-24 |
2021-10-19 |
18.213652457 |
19.180799999999998 |
¥4.5万 |
+5.28% |
WR超买 |
| 41 |
2021-11-01 |
2021-12-08 |
18.694276601 |
19.10088 |
¥1.9万 |
+2.14% |
WR超买 |
| 42 |
2021-12-30 |
2022-01-06 |
18.964627682 |
20.13984 |
¥5.6万 |
+6.17% |
WR超买 |
| 43 |
2022-03-07 |
2022-04-01 |
21.517943446999993 |
20.53944 |
¥-4.4万 |
-4.58% |
WR超买 |
| 44 |
2022-04-27 |
2022-06-10 |
20.286344078 |
20.099880000000002 |
¥-8,720 |
-0.95% |
WR超买 |
| 45 |
2022-06-21 |
2022-08-15 |
19.144861736 |
17.792189999999998 |
¥-6.5万 |
-7.09% |
WR超买 |
| 46 |
2022-08-30 |
2022-09-16 |
16.901949063999993 |
17.592389999999998 |
¥3.5万 |
+4.05% |
WR超买 |
| 47 |
2022-09-27 |
2022-11-14 |
16.801819033999998 |
16.5 |
¥-1.6万 |
-1.83% |
WR超买 |
| 48 |
2022-12-21 |
2023-01-04 |
17.032118103000002 |
17.792189999999998 |
¥3.9万 |
+4.43% |
WR超买 |
| 49 |
2023-02-01 |
2023-03-02 |
17.692976301 |
17.132849999999998 |
¥-2.9万 |
-3.19% |
WR超买 |
| 50 |
2023-03-10 |
2023-04-06 |
16.741741016 |
16.96302 |
¥1.1万 |
+1.29% |
WR超买 |
| 51 |
2023-04-25 |
2023-05-09 |
16.982053088 |
17.75223 |
¥4.0万 |
+4.50% |
WR超买 |
| 52 |
2023-05-25 |
2023-06-09 |
16.735019 |
17.05293 |
¥1.7万 |
+1.87% |
WR超买 |
| 53 |
2023-06-20 |
2023-07-26 |
15.820544739999999 |
15.874109999999998 |
¥2,933 |
+0.31% |
WR超买 |
| 54 |
2023-08-15 |
2023-09-25 |
16.000778794 |
16.32366 |
¥1.9万 |
+1.99% |
WR超买 |
| 55 |
2023-10-19 |
2023-12-25 |
16.164848 |
14.5854 |
¥-9.5万 |
-9.80% |
WR超买 |
| 56 |
2024-01-11 |
2024-01-22 |
14.618984379999997 |
15.12486 |
¥3.0万 |
+3.43% |
WR超买 |
| 57 |
2024-03-14 |
2024-03-28 |
16.301168884 |
16.533450000000002 |
¥1.3万 |
+1.39% |
WR超买 |
| 58 |
2024-04-03 |
2024-04-29 |
15.560206661999997 |
16.41357 |
¥5.0万 |
+5.45% |
WR超买 |
| 59 |
2024-06-06 |
2024-07-02 |
17.602859273999997 |
17.69 |
¥4,517 |
+0.46% |
WR超买 |
| 60 |
2024-07-08 |
2024-08-19 |
17.202339153999997 |
16.73325 |
¥-2.7万 |
-2.76% |
WR超买 |
| 61 |
2024-09-03 |
2024-09-24 |
16.52145495 |
16.65333 |
¥7,283 |
+0.77% |
WR超买 |
| 62 |
2024-10-30 |
2024-12-10 |
18.934588672999997 |
18.86112 |
¥-3,972 |
-0.42% |
WR超买 |
| 63 |
2025-04-02 |
2025-04-21 |
21.227566359999994 |
21.32865 |
¥4,232 |
+0.45% |
WR超买 |
| 64 |
2025-07-23 |
2025-10-17 |
23.881012154999997 |
20.40957 |
¥-13.9万 |
-14.56% |
WR超买 |
| 65 |
2025-11-25 |
2025-12-22 |
21.077371315 |
21.0789 |
¥-186 |
-0.02% |
WR超买 |
| 66 |
2026-01-12 |
2026-03-12 |
20.837059242999995 |
18.66132 |
¥-8.5万 |
-10.47% |
WR超买 |
| 67 |
2026-04-14 |
2026-05-27 |
18.463977531999998 |
17.83 |
¥-2.5万 |
-3.46% |
WR超买 |
| 68 |
2026-06-18 |
2026-07-15 |
17.853184348999996 |
17.37261 |
¥-1.9万 |
-2.72% |
WR超买 |
| 69 |
2026-08-12 |
2026-09-11 |
18.203639453999997 |
18.23175 |
¥851 |
+0.12% |
WR超买 |
| 70 |
2026-09-22 |
2026-10-09 |
17.743041315999996 |
18.22176 |
¥1.8万 |
+2.67% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
14.784769999999998 |
66800.0 |
¥98.8万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
14.49549 |
66800.0 |
¥96.8万 |
|
| 2015-05-05 |
WR超卖 |
买入 |
19.13 |
51000.0 |
¥97.6万 |
|
| 2015-05-25 |
WR超买 |
卖出 |
19.8 |
51000.0 |
¥1.01M |
|
| 2015-06-19 |
WR超卖 |
买入 |
17.8178 |
56000.0 |
¥99.8万 |
|
| 2015-09-11 |
WR超买 |
卖出 |
14.42 |
56000.0 |
¥80.7万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
16.02601 |
51000.0 |
¥81.8万 |
|
| 2015-12-03 |
WR超买 |
卖出 |
16.59339 |
51000.0 |
¥84.6万 |
|
| 2016-01-08 |
WR超卖 |
买入 |
16.35634 |
51900.0 |
¥84.9万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
14.69529 |
51900.0 |
¥76.2万 |
|
| 2016-06-08 |
WR超卖 |
买入 |
15.44 |
49400.0 |
¥76.3万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
15.45453 |
49400.0 |
¥76.3万 |
|
| 2016-09-13 |
WR超卖 |
买入 |
15.8158 |
48300.0 |
¥76.4万 |
|
| 2016-09-30 |
WR超买 |
卖出 |
15.95 |
48300.0 |
¥77.0万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
16.576559999999997 |
46200.0 |
¥76.6万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
16.46352 |
46200.0 |
¥76.0万 |
|
| 2017-03-02 |
WR超卖 |
买入 |
16.716699999999996 |
45700.0 |
¥76.4万 |
|
| 2017-05-12 |
WR超买 |
卖出 |
15.544439999999998 |
45700.0 |
¥71.0万 |
|
| 2017-06-15 |
WR超卖 |
买入 |
15.925909999999996 |
44500.0 |
¥70.9万 |
|
| 2017-06-29 |
WR超买 |
卖出 |
16.83315 |
44500.0 |
¥74.9万 |
|
| 2017-08-04 |
WR超卖 |
买入 |
17.78777 |
42200.0 |
¥75.1万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
17.982 |
42200.0 |
¥75.9万 |
|
| 2017-09-12 |
WR超卖 |
买入 |
17.48747 |
43300.0 |
¥75.7万 |
|
| 2017-10-11 |
WR超买 |
卖出 |
17.80218 |
43300.0 |
¥77.1万 |
|
| 2017-10-27 |
WR超卖 |
买入 |
17.52751 |
43900.0 |
¥77.0万 |
|
| 2017-11-21 |
WR超买 |
卖出 |
17.47251 |
43900.0 |
¥76.7万 |
|
| 2017-12-11 |
WR超卖 |
买入 |
17.24723 |
44400.0 |
¥76.6万 |
|
| 2018-01-11 |
WR超买 |
卖出 |
18.13185 |
44400.0 |
¥80.5万 |
|
| 2018-03-15 |
WR超卖 |
买入 |
17.627609999999997 |
45600.0 |
¥80.4万 |
|
| 2018-05-15 |
WR超买 |
卖出 |
16.39359 |
45600.0 |
¥74.7万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
16.036019999999997 |
46700.0 |
¥74.9万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
14.605379999999998 |
46700.0 |
¥68.2万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
14.624609999999995 |
45900.0 |
¥67.1万 |
|
| 2018-08-27 |
WR超买 |
卖出 |
15.394590000000003 |
45900.0 |
¥70.6万 |
|
| 2018-09-07 |
WR超卖 |
买入 |
14.864849999999997 |
48300.0 |
¥71.8万 |
|
| 2018-09-21 |
WR超买 |
卖出 |
15.1848 |
48300.0 |
¥73.3万 |
|
| 2018-10-19 |
WR超卖 |
买入 |
14.994979999999998 |
48700.0 |
¥73.0万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
15.984000000000002 |
48700.0 |
¥77.8万 |
|
| 2018-11-28 |
WR超卖 |
买入 |
15.625609999999998 |
49800.0 |
¥77.8万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
16.30368 |
49800.0 |
¥81.2万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
15.48547 |
52500.0 |
¥81.3万 |
|
| 2019-01-14 |
WR超买 |
卖出 |
15.30468 |
52500.0 |
¥80.3万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
17.827809999999996 |
44300.0 |
¥79.0万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
18.74 |
44300.0 |
¥83.0万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
18.89888 |
44000.0 |
¥83.2万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
18.37161 |
44000.0 |
¥80.8万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
17.8178 |
46000.0 |
¥82.0万 |
|
| 2019-07-22 |
WR超买 |
卖出 |
18.401580000000003 |
46000.0 |
¥84.6万 |
|
| 2019-08-15 |
WR超卖 |
买入 |
17.8178 |
46600.0 |
¥83.1万 |
|
| 2019-10-09 |
WR超买 |
卖出 |
17.82216 |
46600.0 |
¥83.0万 |
|
| 2019-11-27 |
WR超卖 |
买入 |
19.099079999999997 |
44300.0 |
¥84.6万 |
|
| 2019-12-12 |
WR超买 |
卖出 |
19.330650000000002 |
44300.0 |
¥85.6万 |
|
| 2020-01-16 |
WR超卖 |
买入 |
19.54953 |
43800.0 |
¥85.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
18.02196 |
43800.0 |
¥78.9万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
17.38737 |
45300.0 |
¥78.8万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
16.54344 |
45300.0 |
¥74.9万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
16.096079999999997 |
46400.0 |
¥74.7万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
16.2 |
46400.0 |
¥75.1万 |
|
| 2020-06-12 |
WR超卖 |
买入 |
15.705689999999995 |
47600.0 |
¥74.8万 |
|
| 2020-07-02 |
WR超买 |
卖出 |
16.0839 |
47600.0 |
¥76.5万 |
|
| 2020-07-21 |
WR超卖 |
买入 |
16.51 |
46700.0 |
¥77.1万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
16.39359 |
46700.0 |
¥76.5万 |
|
| 2020-08-25 |
WR超卖 |
买入 |
15.89588 |
48200.0 |
¥76.6万 |
|
| 2020-09-09 |
WR超买 |
卖出 |
16.383599999999998 |
48200.0 |
¥78.9万 |
|
| 2020-09-18 |
WR超卖 |
买入 |
16.036019999999997 |
49200.0 |
¥78.9万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
16.6833 |
49200.0 |
¥82.1万 |
|
| 2020-12-23 |
WR超卖 |
买入 |
19.809789999999996 |
41300.0 |
¥81.8万 |
|
| 2020-12-30 |
WR超买 |
卖出 |
20.53944 |
41300.0 |
¥84.8万 |
|
| 2021-01-05 |
WR超卖 |
买入 |
19.539519999999996 |
43100.0 |
¥84.2万 |
|
| 2021-01-13 |
WR超买 |
卖出 |
20.739240000000002 |
43100.0 |
¥89.4万 |
|
| 2021-03-08 |
WR超卖 |
买入 |
24.884859999999996 |
36200.0 |
¥90.1万 |
|
| 2021-05-07 |
WR超买 |
卖出 |
22.467509999999997 |
36200.0 |
¥81.3万 |
|
| 2021-05-20 |
WR超卖 |
买入 |
21.411389999999997 |
37600.0 |
¥80.5万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
23.32665 |
37600.0 |
¥87.7万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
21.37135 |
40900.0 |
¥87.4万 |
|
| 2021-07-07 |
WR超买 |
卖出 |
21.428549999999998 |
40900.0 |
¥87.6万 |
|
| 2021-07-15 |
WR超卖 |
买入 |
19.829809999999995 |
44600.0 |
¥88.5万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
19.0809 |
44600.0 |
¥85.1万 |
|
| 2021-09-24 |
WR超卖 |
买入 |
18.20819 |
46600.0 |
¥84.9万 |
|
| 2021-10-19 |
WR超买 |
卖出 |
19.180799999999998 |
46600.0 |
¥89.4万 |
|
| 2021-11-01 |
WR超卖 |
买入 |
18.68867 |
48000.0 |
¥89.7万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
19.10088 |
48000.0 |
¥91.7万 |
|
| 2021-12-30 |
WR超卖 |
买入 |
18.95894 |
48300.0 |
¥91.6万 |
|
| 2022-01-06 |
WR超买 |
卖出 |
20.13984 |
48300.0 |
¥97.2万 |
|
| 2022-03-07 |
WR超卖 |
买入 |
21.511489999999995 |
44700.0 |
¥96.2万 |
|
| 2022-04-01 |
WR超买 |
卖出 |
20.53944 |
44700.0 |
¥91.8万 |
|
| 2022-04-27 |
WR超卖 |
买入 |
20.28026 |
45300.0 |
¥91.9万 |
|
| 2022-06-10 |
WR超买 |
卖出 |
20.099880000000002 |
45300.0 |
¥91.0万 |
|
| 2022-06-21 |
WR超卖 |
买入 |
19.13912 |
48000.0 |
¥91.9万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
17.792189999999998 |
48000.0 |
¥85.4万 |
|
| 2022-08-30 |
WR超卖 |
买入 |
16.896879999999996 |
50400.0 |
¥85.2万 |
|
| 2022-09-16 |
WR超买 |
卖出 |
17.592389999999998 |
50400.0 |
¥88.6万 |
|
| 2022-09-27 |
WR超卖 |
买入 |
16.79678 |
52900.0 |
¥88.9万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
16.5 |
52900.0 |
¥87.3万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
17.02701 |
51300.0 |
¥87.4万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
17.792189999999998 |
51300.0 |
¥91.2万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
17.68767 |
51600.0 |
¥91.3万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
17.132849999999998 |
51600.0 |
¥88.4万 |
|
| 2023-03-10 |
WR超卖 |
买入 |
16.73672 |
52300.0 |
¥87.6万 |
|
| 2023-04-06 |
WR超买 |
卖出 |
16.96302 |
52300.0 |
¥88.7万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
16.97696 |
52700.0 |
¥89.5万 |
|
| 2023-05-09 |
WR超买 |
卖出 |
17.75223 |
52700.0 |
¥93.5万 |
|
| 2023-05-25 |
WR超卖 |
买入 |
16.73 |
55700.0 |
¥93.2万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
17.05293 |
55700.0 |
¥95.0万 |
|
| 2023-06-20 |
WR超卖 |
买入 |
15.8158 |
60100.0 |
¥95.1万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
15.874109999999998 |
60100.0 |
¥95.4万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
15.99598 |
59600.0 |
¥95.4万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
16.32366 |
59600.0 |
¥97.3万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
16.16 |
60000.0 |
¥97.0万 |
|
| 2023-12-25 |
WR超买 |
卖出 |
14.5854 |
60000.0 |
¥87.5万 |
|
| 2024-01-11 |
WR超卖 |
买入 |
14.614599999999998 |
60000.0 |
¥87.7万 |
|
| 2024-01-22 |
WR超买 |
卖出 |
15.12486 |
60000.0 |
¥90.7万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
16.29628 |
55600.0 |
¥90.6万 |
|
| 2024-03-28 |
WR超买 |
卖出 |
16.533450000000002 |
55600.0 |
¥91.9万 |
|
| 2024-04-03 |
WR超卖 |
买入 |
15.555539999999997 |
58900.0 |
¥91.6万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
16.41357 |
58900.0 |
¥96.6万 |
|
| 2024-06-06 |
WR超卖 |
买入 |
17.597579999999997 |
55200.0 |
¥97.2万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
17.69 |
55200.0 |
¥97.6万 |
|
| 2024-07-08 |
WR超卖 |
买入 |
17.19718 |
56600.0 |
¥97.4万 |
|
| 2024-08-19 |
WR超买 |
卖出 |
16.73325 |
56600.0 |
¥94.7万 |
|
| 2024-09-03 |
WR超卖 |
买入 |
16.516499999999997 |
57400.0 |
¥94.8万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
16.65333 |
57400.0 |
¥95.6万 |
|
| 2024-10-30 |
WR超卖 |
买入 |
18.92891 |
50200.0 |
¥95.1万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
18.86112 |
50200.0 |
¥94.7万 |
|
| 2025-04-02 |
WR超卖 |
买入 |
21.221199999999996 |
44700.0 |
¥94.9万 |
|
| 2025-04-21 |
WR超买 |
卖出 |
21.32865 |
44700.0 |
¥95.3万 |
|
| 2025-07-23 |
WR超卖 |
买入 |
23.873849999999997 |
40000.0 |
¥95.5万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
20.40957 |
40000.0 |
¥81.6万 |
|
| 2025-11-25 |
WR超卖 |
买入 |
21.07105 |
38800.0 |
¥81.8万 |
|
| 2025-12-22 |
WR超买 |
卖出 |
21.0789 |
38800.0 |
¥81.8万 |
|
| 2026-01-12 |
WR超卖 |
买入 |
20.830809999999996 |
39100.0 |
¥81.5万 |
|
| 2026-03-12 |
WR超买 |
卖出 |
18.66132 |
39100.0 |
¥72.9万 |
|
| 2026-04-14 |
WR超卖 |
买入 |
18.45844 |
39600.0 |
¥73.1万 |
|
| 2026-05-27 |
WR超买 |
卖出 |
17.83 |
39600.0 |
¥70.6万 |
|
| 2026-06-18 |
WR超卖 |
买入 |
17.847829999999995 |
39500.0 |
¥70.5万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
17.37261 |
39500.0 |
¥68.6万 |
|
| 2026-08-12 |
WR超卖 |
买入 |
18.198179999999997 |
37600.0 |
¥68.4万 |
|
| 2026-09-11 |
WR超买 |
卖出 |
18.23175 |
37600.0 |
¥68.5万 |
|
| 2026-09-22 |
WR超卖 |
买入 |
17.737719999999996 |
38700.0 |
¥68.7万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
18.22176 |
38700.0 |
¥70.5万 |
|