601117 中国化学 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +16.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-27 |
8.000389397 |
8.451540000000001 |
¥5.6万 |
+5.61% |
WR超买 |
| 2 |
2015-05-14 |
2015-05-26 |
11.094407323999997 |
12.387600000000003 |
¥12.2万 |
+11.62% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-24 |
11.114433329999999 |
8.8911 |
¥-23.1万 |
-20.03% |
WR超买 |
| 4 |
2015-07-31 |
2015-08-14 |
7.469700237999999 |
8.991 |
¥18.8万 |
+20.33% |
WR超买 |
| 5 |
2015-08-24 |
2015-10-13 |
7.1893361539999985 |
6.81318 |
¥-5.8万 |
-5.26% |
WR超买 |
| 6 |
2015-11-30 |
2015-12-22 |
6.888946063999999 |
7.08291 |
¥3.0万 |
+2.78% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-22 |
6.288165884 |
5.7642299999999995 |
¥-9.1万 |
-8.36% |
WR超买 |
| 8 |
2016-04-26 |
2016-06-01 |
5.637320688999999 |
5.45454 |
¥-3.3万 |
-3.27% |
WR超买 |
| 9 |
2016-07-25 |
2016-08-09 |
5.627307686 |
5.68431 |
¥9,616 |
+0.98% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-12 |
5.657346695 |
5.65434 |
¥-820 |
-0.08% |
WR超买 |
| 11 |
2016-12-07 |
2016-12-27 |
6.388295913999999 |
6.7932 |
¥6.2万 |
+6.31% |
WR超买 |
| 12 |
2017-03-13 |
2017-03-22 |
7.750064321999999 |
8.6913 |
¥12.7万 |
+12.11% |
WR超买 |
| 13 |
2017-04-25 |
2017-06-12 |
7.359557205 |
6.6933 |
¥-9.8万 |
-9.08% |
WR超买 |
| 14 |
2017-08-09 |
2017-08-29 |
7.329518195999999 |
7.532460000000001 |
¥3.0万 |
+2.74% |
WR超买 |
| 15 |
2017-09-22 |
2017-10-27 |
7.232169 |
6.953039999999999 |
¥-4.3万 |
-3.89% |
WR超买 |
| 16 |
2017-11-03 |
2017-12-14 |
6.598568977 |
6.51348 |
¥-1.4万 |
-1.32% |
WR超买 |
| 17 |
2018-02-02 |
2018-03-14 |
6.918985072999999 |
7.1128800000000005 |
¥2.9万 |
+2.77% |
WR超买 |
| 18 |
2018-04-09 |
2018-04-12 |
7.0791931209999985 |
7.4925 |
¥6.3万 |
+5.81% |
WR超买 |
| 19 |
2018-06-04 |
2018-07-16 |
7.4496742320000005 |
6.70329 |
¥-11.5万 |
-10.05% |
WR超买 |
| 20 |
2018-08-20 |
2018-09-19 |
6.518464953 |
6.713279999999999 |
¥3.1万 |
+2.96% |
WR超买 |
| 21 |
2018-10-09 |
2018-11-05 |
6.458386934999999 |
5.87412 |
¥-9.6万 |
-9.07% |
WR超买 |
| 22 |
2018-11-09 |
2018-11-20 |
5.567229667999999 |
5.86413 |
¥5.1万 |
+5.30% |
WR超买 |
| 23 |
2018-11-28 |
2018-12-14 |
5.597268677 |
5.774220000000001 |
¥3.2万 |
+3.13% |
WR超买 |
| 24 |
2018-12-20 |
2019-01-16 |
5.617294683 |
5.52447 |
¥-1.8万 |
-1.68% |
WR超买 |
| 25 |
2019-01-31 |
2019-02-13 |
5.457086635 |
5.66433 |
¥3.9万 |
+3.77% |
WR超买 |
| 26 |
2019-04-25 |
2019-05-28 |
6.4884259439999985 |
6.1938 |
¥-4.9万 |
-4.57% |
WR超买 |
| 27 |
2019-07-09 |
2019-09-03 |
6.007801799999999 |
5.65 |
¥-6.1万 |
-5.98% |
WR超买 |
| 28 |
2019-09-27 |
2019-10-14 |
5.757476724999999 |
6.393600000000001 |
¥10.6万 |
+11.02% |
WR超买 |
| 29 |
2020-02-04 |
2020-02-11 |
6.238100869 |
7.20279 |
¥16.2万 |
+15.43% |
WR超买 |
| 30 |
2020-03-10 |
2020-04-17 |
6.858907054999999 |
6.183809999999999 |
¥-12.0万 |
-9.87% |
WR超买 |
| 31 |
2020-05-14 |
2020-07-02 |
5.847593751999999 |
5.63436 |
¥-4.1万 |
-3.68% |
WR超买 |
| 32 |
2020-07-28 |
2020-08-18 |
5.727437715999999 |
5.974019999999999 |
¥4.6万 |
+4.27% |
WR超买 |
| 33 |
2020-09-02 |
2020-11-03 |
5.7775027309999984 |
5.51448 |
¥-5.1万 |
-4.58% |
WR超买 |
| 34 |
2020-12-10 |
2021-01-14 |
6.027827805999999 |
6.24375 |
¥3.8万 |
+3.55% |
WR超买 |
| 35 |
2021-01-26 |
2021-02-10 |
5.797528736999999 |
6.28371 |
¥9.2万 |
+8.35% |
WR超买 |
| 36 |
2021-03-25 |
2021-05-11 |
6.558516964999999 |
6.65334 |
¥1.7万 |
+1.42% |
WR超买 |
| 37 |
2021-05-27 |
2021-06-08 |
6.421926 |
6.66333 |
¥4.5万 |
+3.73% |
WR超买 |
| 38 |
2021-09-17 |
2021-11-24 |
12.466188735 |
10.90908 |
¥-15.7万 |
-12.52% |
WR超买 |
| 39 |
2022-01-05 |
2022-02-21 |
11.595057474 |
11.14884 |
¥-4.2万 |
-3.88% |
WR超买 |
| 40 |
2022-03-02 |
2022-03-24 |
10.113133029999998 |
9.57042 |
¥-5.6万 |
-5.39% |
WR超买 |
| 41 |
2022-04-20 |
2022-05-17 |
9.532858999999998 |
9.38061 |
¥-1.6万 |
-1.63% |
WR超买 |
| 42 |
2022-06-23 |
2022-07-07 |
9.352144801999998 |
10.32966 |
¥10.2万 |
+10.42% |
WR超买 |
| 43 |
2022-08-03 |
2022-09-13 |
9.362157805 |
9.290700000000003 |
¥-8,538 |
-0.79% |
WR超买 |
| 44 |
2022-09-22 |
2022-11-16 |
8.601169576999999 |
8.05194 |
¥-6.9万 |
-6.41% |
WR超买 |
| 45 |
2022-12-23 |
2023-01-18 |
8.200649456999999 |
8.4915 |
¥3.5万 |
+3.52% |
WR超买 |
| 46 |
2023-02-20 |
2023-02-21 |
8.671260597999998 |
9.030959999999999 |
¥4.3万 |
+4.12% |
WR超买 |
| 47 |
2023-03-29 |
2023-04-17 |
9.802729936999999 |
10.31967 |
¥5.7万 |
+5.24% |
WR超买 |
| 48 |
2023-04-27 |
2023-05-04 |
9.832768946 |
10.5894 |
¥8.7万 |
+7.66% |
WR超买 |
| 49 |
2023-05-15 |
2023-07-04 |
9.312092790000001 |
8.40159 |
¥-12.0万 |
-9.80% |
WR超买 |
| 50 |
2023-07-21 |
2023-07-26 |
8.170610447999998 |
8.451540000000001 |
¥3.8万 |
+3.41% |
WR超买 |
| 51 |
2023-08-14 |
2023-10-10 |
8.110532429999997 |
8.03196 |
¥-1.1万 |
-1.00% |
WR超买 |
| 52 |
2023-10-18 |
2023-12-29 |
7.519765252999998 |
6.343649999999999 |
¥-17.7万 |
-15.67% |
WR超买 |
| 53 |
2024-01-17 |
2024-01-26 |
6.127957835999999 |
6.54345 |
¥6.4万 |
+6.75% |
WR超买 |
| 54 |
2024-02-06 |
2024-02-22 |
5.887645764 |
6.65 |
¥13.1万 |
+12.91% |
WR超买 |
| 55 |
2024-03-14 |
2024-04-16 |
6.858907054999999 |
6.993 |
¥2.2万 |
+1.92% |
WR超买 |
| 56 |
2024-06-13 |
2024-07-02 |
8.040441409 |
8.211780000000001 |
¥2.5万 |
+2.10% |
WR超买 |
| 57 |
2024-07-05 |
2024-09-25 |
7.800129336999999 |
7.01 |
¥-12.2万 |
-10.16% |
WR超买 |
| 58 |
2024-11-26 |
2024-12-25 |
8.100519426999998 |
8.37162 |
¥3.6万 |
+3.32% |
WR超买 |
| 59 |
2025-01-03 |
2025-03-17 |
7.860207355 |
7.43256 |
¥-6.1万 |
-5.47% |
WR超买 |
| 60 |
2025-04-08 |
2025-04-24 |
6.778803030999999 |
7.5324599999999995 |
¥11.7万 |
+11.08% |
WR超买 |
| 61 |
2025-06-03 |
2025-06-09 |
7.699999307 |
7.952039999999999 |
¥3.8万 |
+3.24% |
WR超买 |
| 62 |
2025-06-20 |
2025-07-11 |
7.649934291999999 |
7.8121800000000015 |
¥2.5万 |
+2.09% |
WR超买 |
| 63 |
2025-09-02 |
2025-10-10 |
7.770090327999998 |
7.62237 |
¥-2.4万 |
-1.93% |
WR超买 |
| 64 |
2025-11-19 |
2025-12-22 |
7.750064322000001 |
7.712280000000001 |
¥-6,243 |
-0.52% |
WR超买 |
| 65 |
2026-02-11 |
2026-02-27 |
8.390896514 |
8.98101 |
¥8.4万 |
+7.00% |
WR超买 |
| 66 |
2026-03-20 |
2026-06-18 |
9.031728705999999 |
8.24175 |
¥-11.2万 |
-8.77% |
WR超买 |
| 67 |
2026-07-01 |
2026-07-23 |
7.339531199 |
7.692300000000001 |
¥5.6万 |
+4.77% |
WR超买 |
| 68 |
2026-08-12 |
2026-11-04 |
7.60988228 |
7.2227700000000015 |
¥-6.3万 |
-5.12% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
WR超卖 |
买入 |
7.99799 |
124900.0 |
¥99.9万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
8.451540000000001 |
124900.0 |
¥1.06M |
|
| 2015-05-14 |
WR超卖 |
买入 |
11.091079999999998 |
94400.0 |
¥1.05M |
|
| 2015-05-26 |
WR超买 |
卖出 |
12.387600000000003 |
94400.0 |
¥1.17M |
|
| 2015-06-19 |
WR超卖 |
买入 |
11.111099999999999 |
103900.0 |
¥1.15M |
|
| 2015-07-24 |
WR超买 |
卖出 |
8.8911 |
103900.0 |
¥92.4万 |
|
| 2015-07-31 |
WR超卖 |
买入 |
7.467459999999999 |
124100.0 |
¥92.7万 |
|
| 2015-08-14 |
WR超买 |
卖出 |
8.991 |
124100.0 |
¥1.12M |
|
| 2015-08-24 |
WR超卖 |
买入 |
7.187179999999999 |
152200.0 |
¥1.09M |
|
| 2015-10-13 |
WR超买 |
卖出 |
6.81318 |
152200.0 |
¥1.04M |
|
| 2015-11-30 |
WR超卖 |
买入 |
6.886879999999999 |
156000.0 |
¥1.07M |
|
| 2015-12-22 |
WR超买 |
卖出 |
7.08291 |
156000.0 |
¥1.10M |
|
| 2016-01-05 |
WR超卖 |
买入 |
6.28628 |
173800.0 |
¥1.09M |
|
| 2016-02-22 |
WR超买 |
卖出 |
5.7642299999999995 |
173800.0 |
¥1.00M |
|
| 2016-04-26 |
WR超卖 |
买入 |
5.635629999999999 |
179500.0 |
¥1.01M |
|
| 2016-06-01 |
WR超买 |
卖出 |
5.45454 |
179500.0 |
¥97.9万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
5.62562 |
173900.0 |
¥97.9万 |
|
| 2016-08-09 |
WR超买 |
卖出 |
5.68431 |
173900.0 |
¥98.8万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
5.65565 |
174400.0 |
¥98.7万 |
|
| 2016-10-12 |
WR超买 |
卖出 |
5.65434 |
174400.0 |
¥98.6万 |
|
| 2016-12-07 |
WR超卖 |
买入 |
6.386379999999999 |
154600.0 |
¥98.8万 |
|
| 2016-12-27 |
WR超买 |
卖出 |
6.7932 |
154600.0 |
¥1.05M |
|
| 2017-03-13 |
WR超卖 |
买入 |
7.747739999999999 |
135700.0 |
¥1.05M |
|
| 2017-03-22 |
WR超买 |
卖出 |
8.6913 |
135700.0 |
¥1.18M |
|
| 2017-04-25 |
WR超卖 |
买入 |
7.3573499999999985 |
147100.0 |
¥1.08M |
|
| 2017-06-12 |
WR超买 |
卖出 |
6.6933 |
147100.0 |
¥98.4万 |
|
| 2017-08-09 |
WR超卖 |
买入 |
7.3273199999999985 |
147600.0 |
¥1.08M |
|
| 2017-08-29 |
WR超买 |
卖出 |
7.532460000000001 |
147600.0 |
¥1.11M |
|
| 2017-09-22 |
WR超卖 |
买入 |
7.23 |
152500.0 |
¥1.10M |
|
| 2017-10-27 |
WR超买 |
卖出 |
6.953039999999999 |
152500.0 |
¥1.06M |
|
| 2017-11-03 |
WR超卖 |
买入 |
6.596589999999999 |
161500.0 |
¥1.07M |
|
| 2017-12-14 |
WR超买 |
卖出 |
6.51348 |
161500.0 |
¥1.05M |
|
| 2018-02-02 |
WR超卖 |
买入 |
6.91691 |
150700.0 |
¥1.04M |
|
| 2018-03-14 |
WR超买 |
卖出 |
7.1128800000000005 |
150700.0 |
¥1.07M |
|
| 2018-04-09 |
WR超卖 |
买入 |
7.077069999999998 |
152600.0 |
¥1.08M |
|
| 2018-04-12 |
WR超买 |
卖出 |
7.4925 |
152600.0 |
¥1.14M |
|
| 2018-06-04 |
WR超卖 |
买入 |
7.44744 |
153600.0 |
¥1.14M |
|
| 2018-07-16 |
WR超买 |
卖出 |
6.70329 |
153600.0 |
¥1.03M |
|
| 2018-08-20 |
WR超卖 |
买入 |
6.516509999999999 |
158200.0 |
¥1.03M |
|
| 2018-09-19 |
WR超买 |
卖出 |
6.713279999999999 |
158200.0 |
¥1.06M |
|
| 2018-10-09 |
WR超卖 |
买入 |
6.456449999999999 |
164200.0 |
¥1.06M |
|
| 2018-11-05 |
WR超买 |
卖出 |
5.87412 |
164200.0 |
¥96.4万 |
|
| 2018-11-09 |
WR超卖 |
买入 |
5.565559999999999 |
172000.0 |
¥95.8万 |
|
| 2018-11-20 |
WR超买 |
卖出 |
5.86413 |
172000.0 |
¥1.01M |
|
| 2018-11-28 |
WR超卖 |
买入 |
5.59559 |
181400.0 |
¥1.02M |
|
| 2018-12-14 |
WR超买 |
卖出 |
5.774220000000001 |
181400.0 |
¥1.05M |
|
| 2018-12-20 |
WR超卖 |
买入 |
5.615609999999999 |
185700.0 |
¥1.04M |
|
| 2019-01-16 |
WR超买 |
卖出 |
5.52447 |
185700.0 |
¥1.03M |
|
| 2019-01-31 |
WR超卖 |
买入 |
5.45545 |
188300.0 |
¥1.03M |
|
| 2019-02-13 |
WR超买 |
卖出 |
5.66433 |
188300.0 |
¥1.07M |
|
| 2019-04-25 |
WR超卖 |
买入 |
6.4864799999999985 |
164100.0 |
¥1.06M |
|
| 2019-05-28 |
WR超买 |
卖出 |
6.1938 |
164100.0 |
¥1.02M |
|
| 2019-07-09 |
WR超卖 |
买入 |
6.005999999999999 |
169400.0 |
¥1.02M |
|
| 2019-09-03 |
WR超买 |
卖出 |
5.65 |
169400.0 |
¥95.7万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
5.755749999999999 |
166500.0 |
¥95.9万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
6.393600000000001 |
166500.0 |
¥1.06M |
|
| 2020-02-04 |
WR超卖 |
买入 |
6.23623 |
168100.0 |
¥1.05M |
|
| 2020-02-11 |
WR超买 |
卖出 |
7.20279 |
168100.0 |
¥1.21M |
|
| 2020-03-10 |
WR超卖 |
买入 |
6.856849999999999 |
177100.0 |
¥1.21M |
|
| 2020-04-17 |
WR超买 |
卖出 |
6.183809999999999 |
177100.0 |
¥1.09M |
|
| 2020-05-14 |
WR超卖 |
买入 |
5.845839999999999 |
189100.0 |
¥1.11M |
|
| 2020-07-02 |
WR超买 |
卖出 |
5.63436 |
189100.0 |
¥1.07M |
|
| 2020-07-28 |
WR超卖 |
买入 |
5.725719999999998 |
186300.0 |
¥1.07M |
|
| 2020-08-18 |
WR超买 |
卖出 |
5.974019999999999 |
186300.0 |
¥1.11M |
|
| 2020-09-02 |
WR超卖 |
买入 |
5.775769999999999 |
192300.0 |
¥1.11M |
|
| 2020-11-03 |
WR超买 |
卖出 |
5.51448 |
192300.0 |
¥1.06M |
|
| 2020-12-10 |
WR超卖 |
买入 |
6.026019999999998 |
176100.0 |
¥1.06M |
|
| 2021-01-14 |
WR超买 |
卖出 |
6.24375 |
176100.0 |
¥1.10M |
|
| 2021-01-26 |
WR超卖 |
买入 |
5.795789999999999 |
189000.0 |
¥1.10M |
|
| 2021-02-10 |
WR超买 |
卖出 |
6.28371 |
189000.0 |
¥1.19M |
|
| 2021-03-25 |
WR超卖 |
买入 |
6.556549999999999 |
180200.0 |
¥1.18M |
|
| 2021-05-11 |
WR超买 |
卖出 |
6.65334 |
180200.0 |
¥1.20M |
|
| 2021-05-27 |
WR超卖 |
买入 |
6.42 |
187500.0 |
¥1.20M |
|
| 2021-06-08 |
WR超买 |
卖出 |
6.66333 |
187500.0 |
¥1.25M |
|
| 2021-09-17 |
WR超卖 |
买入 |
12.46245 |
100400.0 |
¥1.25M |
|
| 2021-11-24 |
WR超买 |
卖出 |
10.90908 |
100400.0 |
¥1.09M |
|
| 2022-01-05 |
WR超卖 |
买入 |
11.59158 |
93900.0 |
¥1.09M |
|
| 2022-02-21 |
WR超买 |
卖出 |
11.14884 |
93900.0 |
¥1.05M |
|
| 2022-03-02 |
WR超卖 |
买入 |
10.1101 |
102700.0 |
¥1.04M |
|
| 2022-03-24 |
WR超买 |
卖出 |
9.57042 |
102700.0 |
¥98.3万 |
|
| 2022-04-20 |
WR超卖 |
买入 |
9.53 |
104500.0 |
¥99.6万 |
|
| 2022-05-17 |
WR超买 |
卖出 |
9.38061 |
104500.0 |
¥98.0万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
9.349339999999998 |
104600.0 |
¥97.8万 |
|
| 2022-07-07 |
WR超买 |
卖出 |
10.32966 |
104600.0 |
¥1.08M |
|
| 2022-08-03 |
WR超卖 |
买入 |
9.35935 |
115000.0 |
¥1.08M |
|
| 2022-09-13 |
WR超买 |
卖出 |
9.290700000000003 |
115000.0 |
¥1.07M |
|
| 2022-09-22 |
WR超卖 |
买入 |
8.59859 |
124300.0 |
¥1.07M |
|
| 2022-11-16 |
WR超买 |
卖出 |
8.05194 |
124300.0 |
¥1.00M |
|
| 2022-12-23 |
WR超卖 |
买入 |
8.198189999999999 |
121900.0 |
¥100.0万 |
|
| 2023-01-18 |
WR超买 |
卖出 |
8.4915 |
121900.0 |
¥1.03M |
|
| 2023-02-20 |
WR超卖 |
买入 |
8.66866 |
119900.0 |
¥1.04M |
|
| 2023-02-21 |
WR超买 |
卖出 |
9.030959999999999 |
119900.0 |
¥1.08M |
|
| 2023-03-29 |
WR超卖 |
买入 |
9.799789999999998 |
110300.0 |
¥1.08M |
|
| 2023-04-17 |
WR超买 |
卖出 |
10.31967 |
110300.0 |
¥1.14M |
|
| 2023-04-27 |
WR超卖 |
买入 |
9.82982 |
115800.0 |
¥1.14M |
|
| 2023-05-04 |
WR超买 |
卖出 |
10.5894 |
115800.0 |
¥1.23M |
|
| 2023-05-15 |
WR超卖 |
买入 |
9.3093 |
131200.0 |
¥1.22M |
|
| 2023-07-04 |
WR超买 |
卖出 |
8.40159 |
131200.0 |
¥1.10M |
|
| 2023-07-21 |
WR超卖 |
买入 |
8.168159999999999 |
135100.0 |
¥1.10M |
|
| 2023-07-26 |
WR超买 |
卖出 |
8.451540000000001 |
135100.0 |
¥1.14M |
|
| 2023-08-14 |
WR超卖 |
买入 |
8.108099999999999 |
139500.0 |
¥1.13M |
|
| 2023-10-10 |
WR超买 |
卖出 |
8.03196 |
139500.0 |
¥1.12M |
|
| 2023-10-18 |
WR超卖 |
买入 |
7.517509999999999 |
150000.0 |
¥1.13M |
|
| 2023-12-29 |
WR超买 |
卖出 |
6.343649999999999 |
150000.0 |
¥95.1万 |
|
| 2024-01-17 |
WR超卖 |
买入 |
6.126119999999999 |
155600.0 |
¥95.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
6.54345 |
155600.0 |
¥1.02M |
|
| 2024-02-06 |
WR超卖 |
买入 |
5.885879999999999 |
172500.0 |
¥1.02M |
|
| 2024-02-22 |
WR超买 |
卖出 |
6.65 |
172500.0 |
¥1.15M |
|
| 2024-03-14 |
WR超卖 |
买入 |
6.85685 |
168100.0 |
¥1.15M |
|
| 2024-04-16 |
WR超买 |
卖出 |
6.993 |
168100.0 |
¥1.18M |
|
| 2024-06-13 |
WR超卖 |
买入 |
8.03803 |
146000.0 |
¥1.17M |
|
| 2024-07-02 |
WR超买 |
卖出 |
8.211780000000001 |
146000.0 |
¥1.20M |
|
| 2024-07-05 |
WR超卖 |
买入 |
7.797789999999998 |
153600.0 |
¥1.20M |
|
| 2024-09-25 |
WR超买 |
卖出 |
7.01 |
153600.0 |
¥1.08M |
|
| 2024-11-26 |
WR超卖 |
买入 |
8.09809 |
132300.0 |
¥1.07M |
|
| 2024-12-25 |
WR超买 |
卖出 |
8.37162 |
132300.0 |
¥1.11M |
|
| 2025-01-03 |
WR超卖 |
买入 |
7.857849999999999 |
141500.0 |
¥1.11M |
|
| 2025-03-17 |
WR超买 |
卖出 |
7.43256 |
141500.0 |
¥1.05M |
|
| 2025-04-08 |
WR超卖 |
买入 |
6.776769999999999 |
155300.0 |
¥1.05M |
|
| 2025-04-24 |
WR超买 |
卖出 |
7.5324599999999995 |
155300.0 |
¥1.17M |
|
| 2025-06-03 |
WR超卖 |
买入 |
7.697690000000001 |
151100.0 |
¥1.16M |
|
| 2025-06-09 |
WR超买 |
卖出 |
7.952039999999999 |
151100.0 |
¥1.20M |
|
| 2025-06-20 |
WR超卖 |
买入 |
7.64764 |
157800.0 |
¥1.21M |
|
| 2025-07-11 |
WR超买 |
卖出 |
7.8121800000000015 |
157800.0 |
¥1.23M |
|
| 2025-09-02 |
WR超卖 |
买入 |
7.767759999999999 |
158600.0 |
¥1.23M |
|
| 2025-10-10 |
WR超买 |
卖出 |
7.62237 |
158600.0 |
¥1.21M |
|
| 2025-11-19 |
WR超卖 |
买入 |
7.74774 |
155700.0 |
¥1.21M |
|
| 2025-12-22 |
WR超买 |
卖出 |
7.712280000000001 |
155700.0 |
¥1.20M |
|
| 2026-02-11 |
WR超卖 |
买入 |
8.38838 |
143300.0 |
¥1.20M |
|
| 2026-02-27 |
WR超买 |
卖出 |
8.98101 |
143300.0 |
¥1.29M |
|
| 2026-03-20 |
WR超卖 |
买入 |
9.02902 |
141800.0 |
¥1.28M |
|
| 2026-06-18 |
WR超买 |
卖出 |
8.24175 |
141800.0 |
¥1.17M |
|
| 2026-07-01 |
WR超卖 |
买入 |
7.33733 |
159300.0 |
¥1.17M |
|
| 2026-07-23 |
WR超买 |
卖出 |
7.692300000000001 |
159300.0 |
¥1.23M |
|
| 2026-08-12 |
WR超卖 |
买入 |
7.607599999999999 |
161200.0 |
¥1.23M |
|
| 2026-11-04 |
WR超买 |
卖出 |
7.2227700000000015 |
161200.0 |
¥1.16M |
|