601111 中国国航 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.17M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +17.02%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-30 |
2015-02-27 |
7.930298375999999 |
7.72 |
¥-2.7万 |
-2.68% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
10.964238284999999 |
12.557429999999998 |
¥13.8万 |
+14.50% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
11.154485342 |
13.96602 |
¥27.8万 |
+25.17% |
WR超买 |
| 4 |
2015-08-03 |
2015-10-13 |
11.765278525 |
8.2917 |
¥-40.9万 |
-29.55% |
WR超买 |
| 5 |
2015-11-25 |
2016-02-23 |
8.821455643 |
7.062930000000001 |
¥-19.3万 |
-19.96% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-17 |
6.431929 |
6.77322 |
¥4.1万 |
+5.27% |
WR超买 |
| 7 |
2016-04-25 |
2016-05-05 |
6.8689200580000005 |
7.392600000000002 |
¥6.3万 |
+7.59% |
WR超买 |
| 8 |
2016-05-26 |
2016-07-12 |
6.979063090999999 |
7.23276 |
¥3.2万 |
+3.60% |
WR超买 |
| 9 |
2016-08-12 |
2016-10-17 |
7.710012309999999 |
7.582409999999999 |
¥-1.5万 |
-1.68% |
WR超买 |
| 10 |
2016-12-09 |
2017-01-09 |
7.609882279999999 |
7.34265 |
¥-3.2万 |
-3.54% |
WR超买 |
| 11 |
2017-04-27 |
2017-05-12 |
8.701299607 |
9.41058 |
¥7.1万 |
+8.12% |
WR超买 |
| 12 |
2017-06-19 |
2017-08-18 |
9.822755942999999 |
9.23076 |
¥-5.7万 |
-6.05% |
WR超买 |
| 13 |
2017-09-15 |
2017-10-25 |
8.971650687999999 |
8.95104 |
¥-2,292 |
-0.26% |
WR超买 |
| 14 |
2017-12-13 |
2017-12-15 |
10.203250056999998 |
11.26872 |
¥9.1万 |
+10.41% |
WR超买 |
| 15 |
2018-01-17 |
2018-01-29 |
11.514953449999997 |
13.0869 |
¥13.2万 |
+13.62% |
WR超买 |
| 16 |
2018-03-20 |
2018-04-12 |
12.0156036 |
11.99799 |
¥-1,933 |
-0.18% |
WR超买 |
| 17 |
2018-04-23 |
2018-05-04 |
10.693887204 |
11.968020000000001 |
¥12.9万 |
+11.88% |
WR超买 |
| 18 |
2018-05-18 |
2018-06-07 |
11.434849426 |
11.62836 |
¥2.0万 |
+1.66% |
WR超买 |
| 19 |
2018-06-22 |
2018-08-22 |
10.90327 |
7.512479999999999 |
¥-38.6万 |
-31.12% |
WR超买 |
| 20 |
2018-09-11 |
2018-09-25 |
7.339531199 |
8.14185 |
¥9.5万 |
+10.90% |
WR超买 |
| 21 |
2018-10-16 |
2018-11-01 |
7.129258136 |
7.56243 |
¥5.8万 |
+6.04% |
WR超买 |
| 22 |
2018-12-21 |
2019-01-14 |
8.050454411999999 |
8.14185 |
¥1.1万 |
+1.10% |
WR超买 |
| 23 |
2019-04-23 |
2019-06-04 |
10.40312 |
8.80119 |
¥-15.9万 |
-15.42% |
WR超买 |
| 24 |
2019-07-09 |
2019-08-26 |
9.262027775 |
7.8921 |
¥-12.9万 |
-14.82% |
WR超买 |
| 25 |
2019-09-27 |
2019-10-15 |
8.280753481 |
8.40159 |
¥1.1万 |
+1.43% |
WR超买 |
| 26 |
2019-11-25 |
2019-12-18 |
8.340831499 |
9.15084 |
¥7.3万 |
+9.68% |
WR超买 |
| 27 |
2020-01-20 |
2020-02-21 |
8.982694 |
8.2917 |
¥-6.2万 |
-7.72% |
WR超买 |
| 28 |
2020-02-28 |
2020-04-23 |
7.5598172649999995 |
6.863130000000001 |
¥-6.9万 |
-9.24% |
WR超买 |
| 29 |
2020-05-18 |
2020-06-08 |
6.648633991999998 |
7.212779999999999 |
¥5.9万 |
+8.45% |
WR超买 |
| 30 |
2020-06-23 |
2020-07-03 |
6.631989 |
6.95304 |
¥3.6万 |
+4.81% |
WR超买 |
| 31 |
2020-07-27 |
2020-08-13 |
6.9690500879999995 |
7.302689999999998 |
¥3.8万 |
+4.76% |
WR超买 |
| 32 |
2020-09-25 |
2020-10-23 |
7.289466183999999 |
7.312679999999999 |
¥2,394 |
+0.29% |
WR超买 |
| 33 |
2020-10-28 |
2020-11-11 |
7.042112 |
7.632359999999999 |
¥6.9万 |
+8.35% |
WR超买 |
| 34 |
2020-12-10 |
2021-02-08 |
7.770090327999999 |
7.35264 |
¥-4.9万 |
-5.40% |
WR超买 |
| 35 |
2021-04-27 |
2021-05-19 |
8.81144264 |
8.77122 |
¥-4,148 |
-0.49% |
WR超买 |
| 36 |
2021-06-01 |
2021-08-19 |
8.380883510999999 |
7.14285 |
¥-12.5万 |
-14.80% |
WR超买 |
| 37 |
2021-09-17 |
2021-10-12 |
7.209362159999999 |
8.08191 |
¥8.7万 |
+12.07% |
WR超买 |
| 38 |
2021-11-25 |
2021-12-08 |
8.420935522999999 |
8.57142 |
¥1.4万 |
+1.76% |
WR超买 |
| 39 |
2022-02-25 |
2022-04-06 |
9.862807954999997 |
9.690299999999999 |
¥-1.5万 |
-1.78% |
WR超买 |
| 40 |
2022-04-27 |
2022-05-26 |
9.081793721 |
9.35064 |
¥2.3万 |
+2.93% |
WR超买 |
| 41 |
2022-07-11 |
2022-08-18 |
10.063068014999999 |
10.07991 |
¥1,139 |
+0.14% |
WR超买 |
| 42 |
2022-09-05 |
2022-09-09 |
9.802729936999997 |
10.4895 |
¥5.8万 |
+6.97% |
WR超买 |
| 43 |
2022-10-12 |
2022-11-07 |
10.133159035999999 |
10.64934 |
¥4.5万 |
+5.06% |
WR超买 |
| 44 |
2022-11-22 |
2022-12-09 |
9.482313841 |
10.879109999999999 |
¥13.8万 |
+14.70% |
WR超买 |
| 45 |
2022-12-29 |
2023-02-14 |
10.633809185999999 |
10.90908 |
¥2.7万 |
+2.56% |
WR超买 |
| 46 |
2023-03-13 |
2023-04-06 |
10.81404324 |
10.989 |
¥1.7万 |
+1.59% |
WR超买 |
| 47 |
2023-04-24 |
2023-07-04 |
10.673861197999999 |
8.80119 |
¥-19.7万 |
-17.57% |
WR超买 |
| 48 |
2023-08-17 |
2023-10-31 |
8.961637684999998 |
7.90209 |
¥-10.9万 |
-11.85% |
WR超买 |
| 49 |
2023-12-06 |
2024-01-17 |
7.8902463639999985 |
7.452539999999999 |
¥-4.5万 |
-5.58% |
WR超买 |
| 50 |
2024-02-06 |
2024-02-23 |
6.918985072999999 |
7.64235 |
¥8.0万 |
+10.42% |
WR超买 |
| 51 |
2024-03-07 |
2024-03-18 |
7.199349157 |
7.5924 |
¥4.6万 |
+5.43% |
WR超买 |
| 52 |
2024-04-17 |
2024-04-26 |
7.089206123999999 |
7.40259 |
¥3.9万 |
+4.39% |
WR超买 |
| 53 |
2024-05-16 |
2024-05-21 |
7.259427175 |
7.53246 |
¥3.5万 |
+3.73% |
WR超买 |
| 54 |
2024-06-11 |
2024-07-22 |
7.4296482259999985 |
7.3726199999999995 |
¥-7,707 |
-0.80% |
WR超买 |
| 55 |
2024-08-16 |
2024-09-27 |
7.1893361539999985 |
7.06 |
¥-1.8万 |
-1.83% |
WR超买 |
| 56 |
2024-10-24 |
2024-11-04 |
7.059167114999999 |
7.3726199999999995 |
¥4.1万 |
+4.41% |
WR超买 |
| 57 |
2024-12-23 |
2025-01-22 |
7.990376393999999 |
7.70229 |
¥-3.6万 |
-3.63% |
WR超买 |
| 58 |
2025-02-07 |
2025-02-28 |
7.119245133 |
7.17282 |
¥6,855 |
+0.72% |
WR超买 |
| 59 |
2025-03-24 |
2025-03-26 |
7.259427174999999 |
7.5924 |
¥4.4万 |
+4.56% |
WR超买 |
| 60 |
2025-04-02 |
2025-04-17 |
7.149284141999998 |
7.41258 |
¥3.6万 |
+3.65% |
WR超买 |
| 61 |
2025-04-30 |
2025-05-13 |
7.129258136 |
7.52247 |
¥5.6万 |
+5.48% |
WR超买 |
| 62 |
2025-06-16 |
2025-08-19 |
7.7600773249999975 |
7.4325600000000005 |
¥-4.6万 |
-4.25% |
WR超买 |
| 63 |
2025-09-05 |
2025-09-09 |
7.389596214000001 |
7.6923 |
¥4.3万 |
+4.07% |
WR超买 |
| 64 |
2025-11-03 |
2025-11-11 |
7.800129336999999 |
8.77122 |
¥13.4万 |
+12.42% |
WR超买 |
| 65 |
2025-11-27 |
2025-12-17 |
8.110532429999997 |
8.53 |
¥6.3万 |
+5.14% |
WR超买 |
| 66 |
2026-01-29 |
2026-02-05 |
8.330818496 |
8.991 |
¥10.1万 |
+7.89% |
WR超买 |
| 67 |
2026-03-03 |
2026-04-09 |
8.030428405999999 |
6.993 |
¥-17.8万 |
-12.94% |
WR超买 |
| 68 |
2026-04-27 |
2026-05-11 |
6.7820339999999995 |
7.1928 |
¥7.3万 |
+6.02% |
WR超买 |
| 69 |
2026-05-18 |
2026-07-28 |
6.678673001 |
6.0939 |
¥-11.1万 |
-8.78% |
WR超买 |
| 70 |
2026-08-12 |
2026-09-22 |
5.957736785000001 |
5.91408 |
¥-8,932 |
-0.76% |
WR超买 |
| 71 |
2026-10-09 |
2026-11-02 |
5.747463721999999 |
5.77422 |
¥5,062 |
+0.44% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-30 |
WR超卖 |
买入 |
7.927919999999999 |
125800.0 |
¥99.8万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
7.72 |
125800.0 |
¥97.1万 |
|
| 2015-05-18 |
WR超卖 |
买入 |
10.960949999999999 |
87000.0 |
¥95.4万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
12.557429999999998 |
87000.0 |
¥1.09M |
|
| 2015-06-01 |
WR超卖 |
买入 |
11.151139999999998 |
99000.0 |
¥1.10M |
|
| 2015-06-09 |
WR超买 |
卖出 |
13.96602 |
99000.0 |
¥1.38M |
|
| 2015-08-03 |
WR超卖 |
买入 |
11.76175 |
117800.0 |
¥1.39M |
|
| 2015-10-13 |
WR超买 |
卖出 |
8.2917 |
117800.0 |
¥97.6万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
8.81881 |
109500.0 |
¥96.6万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
7.062930000000001 |
109500.0 |
¥77.3万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
6.43 |
121000.0 |
¥77.8万 |
|
| 2016-03-17 |
WR超买 |
卖出 |
6.77322 |
121000.0 |
¥81.9万 |
|
| 2016-04-25 |
WR超卖 |
买入 |
6.86686 |
120300.0 |
¥82.6万 |
|
| 2016-05-05 |
WR超买 |
卖出 |
7.392600000000002 |
120300.0 |
¥88.9万 |
|
| 2016-05-26 |
WR超卖 |
买入 |
6.976969999999999 |
126600.0 |
¥88.4万 |
|
| 2016-07-12 |
WR超买 |
卖出 |
7.23276 |
126600.0 |
¥91.5万 |
|
| 2016-08-12 |
WR超卖 |
买入 |
7.707699999999998 |
118500.0 |
¥91.4万 |
|
| 2016-10-17 |
WR超买 |
卖出 |
7.582409999999999 |
118500.0 |
¥89.8万 |
|
| 2016-12-09 |
WR超卖 |
买入 |
7.607599999999999 |
118800.0 |
¥90.4万 |
|
| 2017-01-09 |
WR超买 |
卖出 |
7.34265 |
118800.0 |
¥87.2万 |
|
| 2017-04-27 |
WR超卖 |
买入 |
8.69869 |
99900.0 |
¥86.9万 |
|
| 2017-05-12 |
WR超买 |
卖出 |
9.41058 |
99900.0 |
¥94.0万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
9.819809999999999 |
96000.0 |
¥94.3万 |
|
| 2017-08-18 |
WR超买 |
卖出 |
9.23076 |
96000.0 |
¥88.6万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
8.96896 |
98400.0 |
¥88.3万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
8.95104 |
98400.0 |
¥88.1万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
10.20019 |
85900.0 |
¥87.6万 |
|
| 2017-12-15 |
WR超买 |
卖出 |
11.26872 |
85900.0 |
¥96.8万 |
|
| 2018-01-17 |
WR超卖 |
买入 |
11.511499999999998 |
84100.0 |
¥96.8万 |
|
| 2018-01-29 |
WR超买 |
卖出 |
13.0869 |
84100.0 |
¥1.10M |
|
| 2018-03-20 |
WR超卖 |
买入 |
12.011999999999999 |
91100.0 |
¥1.09M |
|
| 2018-04-12 |
WR超买 |
卖出 |
11.99799 |
91100.0 |
¥1.09M |
|
| 2018-04-23 |
WR超卖 |
买入 |
10.690679999999999 |
101900.0 |
¥1.09M |
|
| 2018-05-04 |
WR超买 |
卖出 |
11.968020000000001 |
101900.0 |
¥1.22M |
|
| 2018-05-18 |
WR超卖 |
买入 |
11.43142 |
107600.0 |
¥1.23M |
|
| 2018-06-07 |
WR超买 |
卖出 |
11.62836 |
107600.0 |
¥1.25M |
|
| 2018-06-22 |
WR超卖 |
买入 |
10.9 |
113900.0 |
¥1.24M |
|
| 2018-08-22 |
WR超买 |
卖出 |
7.512479999999999 |
113900.0 |
¥85.5万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
7.33733 |
118300.0 |
¥86.8万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
8.14185 |
118300.0 |
¥96.3万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
7.12712 |
135200.0 |
¥96.4万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
7.56243 |
135200.0 |
¥1.02M |
|
| 2018-12-21 |
WR超卖 |
买入 |
8.048039999999999 |
127100.0 |
¥1.02M |
|
| 2019-01-14 |
WR超买 |
卖出 |
8.14185 |
127100.0 |
¥1.03M |
|
| 2019-04-23 |
WR超卖 |
买入 |
10.4 |
99200.0 |
¥1.03M |
|
| 2019-06-04 |
WR超买 |
卖出 |
8.80119 |
99200.0 |
¥87.3万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
9.25925 |
94000.0 |
¥87.1万 |
|
| 2019-08-26 |
WR超买 |
卖出 |
7.8921 |
94000.0 |
¥74.2万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
8.27827 |
90200.0 |
¥74.7万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
8.40159 |
90200.0 |
¥75.8万 |
|
| 2019-11-25 |
WR超卖 |
买入 |
8.33833 |
90400.0 |
¥75.4万 |
|
| 2019-12-18 |
WR超买 |
卖出 |
9.15084 |
90400.0 |
¥82.7万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
8.98 |
90000.0 |
¥80.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
8.2917 |
90000.0 |
¥74.6万 |
|
| 2020-02-28 |
WR超卖 |
买入 |
7.557549999999999 |
98500.0 |
¥74.5万 |
|
| 2020-04-23 |
WR超买 |
卖出 |
6.863130000000001 |
98500.0 |
¥67.6万 |
|
| 2020-05-18 |
WR超卖 |
买入 |
6.646639999999999 |
104500.0 |
¥69.5万 |
|
| 2020-06-08 |
WR超买 |
卖出 |
7.212779999999999 |
104500.0 |
¥75.4万 |
|
| 2020-06-23 |
WR超卖 |
买入 |
6.63 |
113800.0 |
¥75.5万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
6.95304 |
113800.0 |
¥79.1万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
6.966959999999999 |
113800.0 |
¥79.3万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
7.302689999999998 |
113800.0 |
¥83.1万 |
|
| 2020-09-25 |
WR超卖 |
买入 |
7.287279999999999 |
113900.0 |
¥83.0万 |
|
| 2020-10-23 |
WR超买 |
卖出 |
7.312679999999999 |
113900.0 |
¥83.3万 |
|
| 2020-10-28 |
WR超卖 |
买入 |
7.04 |
118100.0 |
¥83.2万 |
|
| 2020-11-11 |
WR超买 |
卖出 |
7.632359999999999 |
118100.0 |
¥90.1万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
7.767759999999999 |
116100.0 |
¥90.2万 |
|
| 2021-02-08 |
WR超买 |
卖出 |
7.35264 |
116100.0 |
¥85.3万 |
|
| 2021-04-27 |
WR超卖 |
买入 |
8.8088 |
96800.0 |
¥85.3万 |
|
| 2021-05-19 |
WR超买 |
卖出 |
8.77122 |
96800.0 |
¥84.9万 |
|
| 2021-06-01 |
WR超卖 |
买入 |
8.378369999999999 |
100800.0 |
¥84.5万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
7.14285 |
100800.0 |
¥72.0万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
7.207199999999999 |
100200.0 |
¥72.2万 |
|
| 2021-10-12 |
WR超买 |
卖出 |
8.08191 |
100200.0 |
¥81.0万 |
|
| 2021-11-25 |
WR超卖 |
买入 |
8.41841 |
96500.0 |
¥81.3万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
8.57142 |
96500.0 |
¥82.7万 |
|
| 2022-02-25 |
WR超卖 |
买入 |
9.859849999999998 |
83900.0 |
¥82.7万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
9.690299999999999 |
83900.0 |
¥81.3万 |
|
| 2022-04-27 |
WR超卖 |
买入 |
9.07907 |
88200.0 |
¥80.1万 |
|
| 2022-05-26 |
WR超买 |
卖出 |
9.35064 |
88200.0 |
¥82.4万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
10.06005 |
82400.0 |
¥82.9万 |
|
| 2022-08-18 |
WR超买 |
卖出 |
10.07991 |
82400.0 |
¥83.0万 |
|
| 2022-09-05 |
WR超卖 |
买入 |
9.799789999999998 |
85200.0 |
¥83.5万 |
|
| 2022-09-09 |
WR超买 |
卖出 |
10.4895 |
85200.0 |
¥89.3万 |
|
| 2022-10-12 |
WR超卖 |
买入 |
10.130119999999998 |
88400.0 |
¥89.6万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
10.64934 |
88400.0 |
¥94.1万 |
|
| 2022-11-22 |
WR超卖 |
买入 |
9.47947 |
98800.0 |
¥93.7万 |
|
| 2022-12-09 |
WR超买 |
卖出 |
10.879109999999999 |
98800.0 |
¥1.07M |
|
| 2022-12-29 |
WR超卖 |
买入 |
10.630619999999999 |
100800.0 |
¥1.07M |
|
| 2023-02-14 |
WR超买 |
卖出 |
10.90908 |
100800.0 |
¥1.10M |
|
| 2023-03-13 |
WR超卖 |
买入 |
10.8108 |
101400.0 |
¥1.10M |
|
| 2023-04-06 |
WR超买 |
卖出 |
10.989 |
101400.0 |
¥1.11M |
|
| 2023-04-24 |
WR超卖 |
买入 |
10.67066 |
105100.0 |
¥1.12M |
|
| 2023-07-04 |
WR超买 |
卖出 |
8.80119 |
105100.0 |
¥92.5万 |
|
| 2023-08-17 |
WR超卖 |
买入 |
8.958949999999998 |
102600.0 |
¥91.9万 |
|
| 2023-10-31 |
WR超买 |
卖出 |
7.90209 |
102600.0 |
¥81.1万 |
|
| 2023-12-06 |
WR超卖 |
买入 |
7.887879999999999 |
103400.0 |
¥81.6万 |
|
| 2024-01-17 |
WR超买 |
卖出 |
7.452539999999999 |
103400.0 |
¥77.0万 |
|
| 2024-02-06 |
WR超卖 |
买入 |
6.91691 |
110700.0 |
¥76.6万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
7.64235 |
110700.0 |
¥84.6万 |
|
| 2024-03-07 |
WR超卖 |
买入 |
7.19719 |
118100.0 |
¥85.0万 |
|
| 2024-03-18 |
WR超买 |
卖出 |
7.5924 |
118100.0 |
¥89.6万 |
|
| 2024-04-17 |
WR超卖 |
买入 |
7.087079999999999 |
126400.0 |
¥89.6万 |
|
| 2024-04-26 |
WR超买 |
卖出 |
7.40259 |
126400.0 |
¥93.5万 |
|
| 2024-05-16 |
WR超卖 |
买入 |
7.257249999999999 |
129000.0 |
¥93.6万 |
|
| 2024-05-21 |
WR超买 |
卖出 |
7.53246 |
129000.0 |
¥97.1万 |
|
| 2024-06-11 |
WR超卖 |
买入 |
7.427419999999999 |
130100.0 |
¥96.7万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
7.3726199999999995 |
130100.0 |
¥95.9万 |
|
| 2024-08-16 |
WR超卖 |
买入 |
7.187179999999999 |
133900.0 |
¥96.3万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
7.06 |
133900.0 |
¥94.5万 |
|
| 2024-10-24 |
WR超卖 |
买入 |
7.057049999999999 |
133100.0 |
¥94.0万 |
|
| 2024-11-04 |
WR超买 |
卖出 |
7.3726199999999995 |
133100.0 |
¥98.1万 |
|
| 2024-12-23 |
WR超卖 |
买入 |
7.987979999999999 |
123600.0 |
¥98.8万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
7.70229 |
123600.0 |
¥95.2万 |
|
| 2025-02-07 |
WR超卖 |
买入 |
7.117109999999999 |
133300.0 |
¥94.9万 |
|
| 2025-02-28 |
WR超买 |
卖出 |
7.17282 |
133300.0 |
¥95.6万 |
|
| 2025-03-24 |
WR超卖 |
买入 |
7.257249999999999 |
131900.0 |
¥95.8万 |
|
| 2025-03-26 |
WR超买 |
卖出 |
7.5924 |
131900.0 |
¥1.00M |
|
| 2025-04-02 |
WR超卖 |
买入 |
7.1471399999999985 |
139800.0 |
¥99.9万 |
|
| 2025-04-17 |
WR超买 |
卖出 |
7.41258 |
139800.0 |
¥1.04M |
|
| 2025-04-30 |
WR超卖 |
买入 |
7.12712 |
143700.0 |
¥1.02M |
|
| 2025-05-13 |
WR超买 |
卖出 |
7.52247 |
143700.0 |
¥1.08M |
|
| 2025-06-16 |
WR超卖 |
买入 |
7.757749999999998 |
140300.0 |
¥1.09M |
|
| 2025-08-19 |
WR超买 |
卖出 |
7.4325600000000005 |
140300.0 |
¥1.04M |
|
| 2025-09-05 |
WR超卖 |
买入 |
7.387379999999999 |
141900.0 |
¥1.05M |
|
| 2025-09-09 |
WR超买 |
卖出 |
7.6923 |
141900.0 |
¥1.09M |
|
| 2025-11-03 |
WR超卖 |
买入 |
7.797789999999998 |
138500.0 |
¥1.08M |
|
| 2025-11-11 |
WR超买 |
卖出 |
8.77122 |
138500.0 |
¥1.21M |
|
| 2025-11-27 |
WR超卖 |
买入 |
8.108099999999999 |
151200.0 |
¥1.23M |
|
| 2025-12-17 |
WR超买 |
卖出 |
8.53 |
151200.0 |
¥1.29M |
|
| 2026-01-29 |
WR超卖 |
买入 |
8.32832 |
153500.0 |
¥1.28M |
|
| 2026-02-05 |
WR超买 |
卖出 |
8.991 |
153500.0 |
¥1.38M |
|
| 2026-03-03 |
WR超卖 |
买入 |
8.028019999999998 |
171000.0 |
¥1.37M |
|
| 2026-04-09 |
WR超买 |
卖出 |
6.993 |
171000.0 |
¥1.20M |
|
| 2026-04-27 |
WR超卖 |
买入 |
6.78 |
178500.0 |
¥1.21M |
|
| 2026-05-11 |
WR超买 |
卖出 |
7.1928 |
178500.0 |
¥1.28M |
|
| 2026-05-18 |
WR超卖 |
买入 |
6.676669999999999 |
190000.0 |
¥1.27M |
|
| 2026-07-28 |
WR超买 |
卖出 |
6.0939 |
190000.0 |
¥1.16M |
|
| 2026-08-12 |
WR超卖 |
买入 |
5.9559500000000005 |
196600.0 |
¥1.17M |
|
| 2026-09-22 |
WR超买 |
卖出 |
5.91408 |
196600.0 |
¥1.16M |
|
| 2026-10-09 |
WR超卖 |
买入 |
5.745739999999999 |
202300.0 |
¥1.16M |
|
| 2026-11-02 |
WR超买 |
卖出 |
5.77422 |
202300.0 |
¥1.17M |
|