601058 赛轮轮胎 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -24.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-21 |
2015-05-28 |
20.106110023999992 |
12.587399999999999 |
¥-36.9万 |
-37.41% |
WR超买 |
| 2 |
2015-06-26 |
2015-10-09 |
12.40372 |
6.5934 |
¥-28.0万 |
-46.86% |
WR超买 |
| 3 |
2015-11-30 |
2015-12-17 |
7.399609216999999 |
7.94 |
¥2.5万 |
+7.27% |
WR超买 |
| 4 |
2016-01-14 |
2016-02-24 |
6.638620988999999 |
6.883109999999999 |
¥1.2万 |
+3.65% |
WR超买 |
| 5 |
2016-04-21 |
2016-05-04 |
7.91027237 |
8.41158 |
¥2.4万 |
+6.31% |
WR超买 |
| 6 |
2016-05-09 |
2016-07-07 |
3.6647590979999998 |
3.45654 |
¥-2.2万 |
-5.71% |
WR超买 |
| 7 |
2016-09-14 |
2016-10-20 |
4.0352402089999995 |
4.14585 |
¥1.0万 |
+2.71% |
WR超买 |
| 8 |
2016-12-05 |
2017-01-05 |
4.255526274999999 |
4.24575 |
¥-1,031 |
-0.26% |
WR超买 |
| 9 |
2017-03-08 |
2017-06-21 |
4.325617296 |
3.35664 |
¥-8.9万 |
-22.42% |
WR超买 |
| 10 |
2017-06-26 |
2017-07-03 |
3.2141739629999995 |
3.42 |
¥2.0万 |
+6.37% |
WR超买 |
| 11 |
2017-08-11 |
2017-08-31 |
3.551065 |
3.5464499999999997 |
¥-526 |
-0.16% |
WR超买 |
| 12 |
2017-09-22 |
2017-09-29 |
3.484525044 |
3.6363600000000003 |
¥1.4万 |
+4.33% |
WR超买 |
| 13 |
2017-10-26 |
2017-12-12 |
3.6547460949999993 |
3.64635 |
¥-889 |
-0.26% |
WR超买 |
| 14 |
2018-01-16 |
2018-03-02 |
3.464499037999999 |
3.18 |
¥-2.8万 |
-8.24% |
WR超买 |
| 15 |
2018-03-21 |
2018-05-04 |
3.094017927 |
2.9270700000000005 |
¥-1.7万 |
-5.42% |
WR超买 |
| 16 |
2018-05-29 |
2018-07-10 |
2.9738618909999994 |
2.47752 |
¥-5.0万 |
-16.72% |
WR超买 |
| 17 |
2018-08-07 |
2018-10-09 |
2.5933677769999997 |
2.55744 |
¥-3,504 |
-1.41% |
WR超买 |
| 18 |
2018-10-16 |
2018-11-06 |
2.2629386779999994 |
2.37762 |
¥1.2万 |
+5.04% |
WR超买 |
| 19 |
2018-11-30 |
2019-01-08 |
2.4231467259999997 |
2.3476500000000002 |
¥-8,001 |
-3.14% |
WR超买 |
| 20 |
2019-01-29 |
2019-02-19 |
2.4207259999999997 |
2.54745 |
¥1.3万 |
+5.20% |
WR超买 |
| 21 |
2019-04-26 |
2019-07-02 |
3.361008 |
3.11 |
¥-2.0万 |
-7.50% |
WR超买 |
| 22 |
2019-08-12 |
2019-08-20 |
3.3743820109999993 |
3.6963000000000004 |
¥2.3万 |
+9.51% |
WR超买 |
| 23 |
2019-10-18 |
2019-11-06 |
4.035240208999999 |
4.4955 |
¥3.0万 |
+11.37% |
WR超买 |
| 24 |
2019-12-30 |
2020-01-10 |
4.415734322999999 |
4.57542 |
¥1.1万 |
+3.59% |
WR超买 |
| 25 |
2020-02-04 |
2020-02-19 |
3.965149188 |
4.80519 |
¥6.0万 |
+21.15% |
WR超买 |
| 26 |
2020-03-10 |
2020-04-13 |
4.335630299 |
3.95604 |
¥-3.1万 |
-8.78% |
WR超买 |
| 27 |
2020-05-15 |
2020-07-06 |
4.091227 |
3.91 |
¥-1.5万 |
-4.46% |
WR超买 |
| 28 |
2020-07-28 |
2020-08-11 |
3.9951881969999996 |
4.52547 |
¥4.2万 |
+13.24% |
WR超买 |
| 29 |
2020-09-04 |
2020-09-21 |
4.165409248 |
4.36563 |
¥1.7万 |
+4.78% |
WR超买 |
| 30 |
2020-12-07 |
2021-01-04 |
5.727437715999999 |
6.38361 |
¥4.3万 |
+11.42% |
WR超买 |
| 31 |
2021-03-25 |
2021-04-07 |
8.390896514 |
9.630360000000001 |
¥6.2万 |
+14.74% |
WR超买 |
| 32 |
2021-05-07 |
2021-05-26 |
9.712612909999999 |
10.779209999999999 |
¥5.2万 |
+10.95% |
WR超买 |
| 33 |
2021-06-11 |
2021-06-23 |
9.722625913 |
10.339649999999999 |
¥3.4万 |
+6.31% |
WR超买 |
| 34 |
2021-07-07 |
2021-08-03 |
9.332118795999998 |
9.390600000000001 |
¥3,396 |
+0.60% |
WR超买 |
| 35 |
2021-08-30 |
2021-09-01 |
8.721325613 |
9.93006 |
¥7.9万 |
+13.83% |
WR超买 |
| 36 |
2021-09-24 |
2021-09-30 |
9.922885973000001 |
11.088899999999999 |
¥7.6万 |
+11.72% |
WR超买 |
| 37 |
2021-11-24 |
2021-12-23 |
13.637710085999997 |
15.06492 |
¥7.6万 |
+10.43% |
WR超买 |
| 38 |
2022-01-06 |
2022-03-01 |
13.557606062 |
12.07791 |
¥-8.7万 |
-10.94% |
WR超买 |
| 39 |
2022-03-04 |
2022-05-05 |
10.323406093 |
9.75024 |
¥-3.9万 |
-5.58% |
WR超买 |
| 40 |
2022-07-01 |
2022-07-20 |
11.263378 |
11.788200000000002 |
¥3.1万 |
+4.63% |
WR超买 |
| 41 |
2022-08-19 |
2022-08-24 |
12.0156036 |
12.97701 |
¥5.6万 |
+7.97% |
WR超买 |
| 42 |
2022-08-26 |
2022-11-08 |
11.965538584999997 |
9.270719999999999 |
¥-17.2万 |
-22.54% |
WR超买 |
| 43 |
2022-11-25 |
2022-12-01 |
9.001689697 |
9.64035 |
¥4.2万 |
+7.06% |
WR超买 |
| 44 |
2022-12-21 |
2022-12-30 |
9.231988766 |
10.17981 |
¥6.4万 |
+10.23% |
WR超买 |
| 45 |
2023-02-20 |
2023-02-22 |
10.013002999999998 |
10.64934 |
¥4.4万 |
+6.32% |
WR超买 |
| 46 |
2023-03-13 |
2023-05-29 |
10.51365315 |
10.27971 |
¥-1.7万 |
-2.25% |
WR超买 |
| 47 |
2023-07-24 |
2023-08-08 |
11.224576362999999 |
11.66832 |
¥2.8万 |
+3.92% |
WR超买 |
| 48 |
2023-10-12 |
2023-11-20 |
12.0156036 |
11.468520000000002 |
¥-3.4万 |
-4.58% |
WR超买 |
| 49 |
2023-12-04 |
2023-12-13 |
10.723926213 |
11.36862 |
¥4.3万 |
+5.98% |
WR超买 |
| 50 |
2024-01-23 |
2024-02-01 |
11.234589365999998 |
12.06792 |
¥5.6万 |
+7.39% |
WR超买 |
| 51 |
2024-03-19 |
2024-03-29 |
13.567619064999999 |
14.57541 |
¥6.0万 |
+7.40% |
WR超买 |
| 52 |
2024-05-20 |
2024-07-10 |
15.810531736999998 |
14.36562 |
¥-8.0万 |
-9.17% |
WR超买 |
| 53 |
2024-07-18 |
2024-08-30 |
13.016903899999997 |
12.7872 |
¥-1.4万 |
-1.79% |
WR超买 |
| 54 |
2024-10-16 |
2024-11-04 |
14.178412247999999 |
14.95503 |
¥4.2万 |
+5.45% |
WR超买 |
| 55 |
2024-11-26 |
2024-12-11 |
14.148373239 |
14.745239999999999 |
¥3.4万 |
+4.19% |
WR超买 |
| 56 |
2024-12-20 |
2025-01-08 |
14.138360235999997 |
14.4855 |
¥2.1万 |
+2.42% |
WR超买 |
| 57 |
2025-02-19 |
2025-05-07 |
14.91937447 |
12.917069999999999 |
¥-11.8万 |
-13.45% |
WR超买 |
| 58 |
2025-05-27 |
2025-06-26 |
12.616383779999998 |
12.55743 |
¥-3,782 |
-0.50% |
WR超买 |
| 59 |
2025-07-29 |
2025-08-26 |
13.147072938999997 |
13.56642 |
¥2.4万 |
+3.16% |
WR超买 |
| 60 |
2025-10-09 |
2025-10-30 |
14.408711316999998 |
15.264719999999999 |
¥4.6万 |
+5.91% |
WR超买 |
| 61 |
2025-11-26 |
2025-12-03 |
15.720414709999998 |
16.353630000000003 |
¥3.3万 |
+4.00% |
WR超买 |
| 62 |
2025-12-25 |
2026-02-05 |
16.271129875 |
16.65333 |
¥2.0万 |
+2.32% |
WR超买 |
| 63 |
2026-03-03 |
2026-04-29 |
15.339920596 |
14.43555 |
¥-5.2万 |
-5.92% |
WR超买 |
| 64 |
2026-05-12 |
2026-07-07 |
13.477502038 |
12.957030000000001 |
¥-3.2万 |
-3.89% |
WR超买 |
| 65 |
2026-08-14 |
2026-08-21 |
13.41742402 |
13.986 |
¥3.4万 |
+4.21% |
WR超买 |
| 66 |
2026-09-14 |
2026-11-06 |
13.767879124999999 |
12.43755 |
¥-8.0万 |
-9.69% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-21 |
WR超卖 |
买入 |
20.100079999999995 |
49100.0 |
¥98.7万 |
|
| 2015-05-28 |
WR超买 |
卖出 |
12.587399999999999 |
49100.0 |
¥61.8万 |
|
| 2015-06-26 |
WR超卖 |
买入 |
12.4 |
48200.0 |
¥59.8万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
6.5934 |
48200.0 |
¥31.8万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
7.397389999999999 |
47000.0 |
¥34.8万 |
|
| 2015-12-17 |
WR超买 |
卖出 |
7.94 |
47000.0 |
¥37.3万 |
|
| 2016-01-14 |
WR超卖 |
买入 |
6.636629999999999 |
51300.0 |
¥34.1万 |
|
| 2016-02-24 |
WR超买 |
卖出 |
6.883109999999999 |
51300.0 |
¥35.3万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
7.9079 |
48900.0 |
¥38.7万 |
|
| 2016-05-04 |
WR超买 |
卖出 |
8.41158 |
48900.0 |
¥41.1万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
3.6636599999999997 |
106200.0 |
¥38.9万 |
|
| 2016-07-07 |
WR超买 |
卖出 |
3.45654 |
106200.0 |
¥36.7万 |
|
| 2016-09-14 |
WR超卖 |
买入 |
4.03403 |
96000.0 |
¥38.7万 |
|
| 2016-10-20 |
WR超买 |
卖出 |
4.14585 |
96000.0 |
¥39.8万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
4.25425 |
93300.0 |
¥39.7万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
4.24575 |
93300.0 |
¥39.6万 |
|
| 2017-03-08 |
WR超卖 |
买入 |
4.32432 |
91800.0 |
¥39.7万 |
|
| 2017-06-21 |
WR超买 |
卖出 |
3.35664 |
91800.0 |
¥30.8万 |
|
| 2017-06-26 |
WR超卖 |
买入 |
3.2132099999999997 |
96200.0 |
¥30.9万 |
|
| 2017-07-03 |
WR超买 |
卖出 |
3.42 |
96200.0 |
¥32.9万 |
|
| 2017-08-11 |
WR超卖 |
买入 |
3.55 |
92700.0 |
¥32.9万 |
|
| 2017-08-31 |
WR超买 |
卖出 |
3.5464499999999997 |
92700.0 |
¥32.9万 |
|
| 2017-09-22 |
WR超卖 |
买入 |
3.48348 |
94200.0 |
¥32.8万 |
|
| 2017-09-29 |
WR超买 |
卖出 |
3.6363600000000003 |
94200.0 |
¥34.2万 |
|
| 2017-10-26 |
WR超卖 |
买入 |
3.6536499999999994 |
93700.0 |
¥34.2万 |
|
| 2017-12-12 |
WR超买 |
卖出 |
3.64635 |
93700.0 |
¥34.2万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
3.4634599999999995 |
98600.0 |
¥34.2万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
3.18 |
98600.0 |
¥31.3万 |
|
| 2018-03-21 |
WR超卖 |
买入 |
3.0930899999999997 |
101600.0 |
¥31.4万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
2.9270700000000005 |
101600.0 |
¥29.7万 |
|
| 2018-05-29 |
WR超卖 |
买入 |
2.9729699999999992 |
100000.0 |
¥29.7万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
2.47752 |
100000.0 |
¥24.8万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
2.5925899999999995 |
95500.0 |
¥24.8万 |
|
| 2018-10-09 |
WR超买 |
卖出 |
2.55744 |
95500.0 |
¥24.4万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
2.2622599999999995 |
107900.0 |
¥24.4万 |
|
| 2018-11-06 |
WR超买 |
卖出 |
2.37762 |
107900.0 |
¥25.6万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
2.42242 |
105000.0 |
¥25.4万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
2.3476500000000002 |
105000.0 |
¥24.6万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
2.42 |
102600.0 |
¥24.8万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
2.54745 |
102600.0 |
¥26.1万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
3.36 |
77900.0 |
¥26.2万 |
|
| 2019-07-02 |
WR超买 |
卖出 |
3.11 |
77900.0 |
¥24.2万 |
|
| 2019-08-12 |
WR超卖 |
买入 |
3.3733699999999995 |
71700.0 |
¥24.2万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
3.6963000000000004 |
71700.0 |
¥26.5万 |
|
| 2019-10-18 |
WR超卖 |
买入 |
4.03403 |
65000.0 |
¥26.2万 |
|
| 2019-11-06 |
WR超买 |
卖出 |
4.4955 |
65000.0 |
¥29.2万 |
|
| 2019-12-30 |
WR超卖 |
买入 |
4.414409999999999 |
66700.0 |
¥29.5万 |
|
| 2020-01-10 |
WR超买 |
卖出 |
4.57542 |
66700.0 |
¥30.5万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
3.96396 |
72000.0 |
¥28.5万 |
|
| 2020-02-19 |
WR超买 |
卖出 |
4.80519 |
72000.0 |
¥34.6万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
4.33433 |
82500.0 |
¥35.8万 |
|
| 2020-04-13 |
WR超买 |
卖出 |
3.95604 |
82500.0 |
¥32.6万 |
|
| 2020-05-15 |
WR超卖 |
买入 |
4.09 |
81300.0 |
¥33.3万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
3.91 |
81300.0 |
¥31.8万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
3.9939899999999997 |
79900.0 |
¥31.9万 |
|
| 2020-08-11 |
WR超买 |
卖出 |
4.52547 |
79900.0 |
¥36.1万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
4.16416 |
84700.0 |
¥35.3万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
4.36563 |
84700.0 |
¥37.0万 |
|
| 2020-12-07 |
WR超卖 |
买入 |
5.725719999999999 |
66000.0 |
¥37.8万 |
|
| 2021-01-04 |
WR超买 |
卖出 |
6.38361 |
66000.0 |
¥42.1万 |
|
| 2021-03-25 |
WR超卖 |
买入 |
8.38838 |
50000.0 |
¥42.0万 |
|
| 2021-04-07 |
WR超买 |
卖出 |
9.630360000000001 |
50000.0 |
¥48.1万 |
|
| 2021-05-07 |
WR超卖 |
买入 |
9.709699999999998 |
49000.0 |
¥47.6万 |
|
| 2021-05-26 |
WR超买 |
卖出 |
10.779209999999999 |
49000.0 |
¥52.8万 |
|
| 2021-06-11 |
WR超卖 |
买入 |
9.71971 |
54700.0 |
¥53.2万 |
|
| 2021-06-23 |
WR超买 |
卖出 |
10.339649999999999 |
54700.0 |
¥56.5万 |
|
| 2021-07-07 |
WR超卖 |
买入 |
9.32932 |
61000.0 |
¥56.9万 |
|
| 2021-08-03 |
WR超买 |
卖出 |
9.390600000000001 |
61000.0 |
¥57.3万 |
|
| 2021-08-30 |
WR超卖 |
买入 |
8.71871 |
65600.0 |
¥57.2万 |
|
| 2021-09-01 |
WR超买 |
卖出 |
9.93006 |
65600.0 |
¥65.1万 |
|
| 2021-09-24 |
WR超卖 |
买入 |
9.91991 |
65600.0 |
¥65.1万 |
|
| 2021-09-30 |
WR超买 |
卖出 |
11.088899999999999 |
65600.0 |
¥72.7万 |
|
| 2021-11-24 |
WR超卖 |
买入 |
13.633619999999997 |
53400.0 |
¥72.8万 |
|
| 2021-12-23 |
WR超买 |
卖出 |
15.06492 |
53400.0 |
¥80.4万 |
|
| 2022-01-06 |
WR超卖 |
买入 |
13.553539999999998 |
58800.0 |
¥79.7万 |
|
| 2022-03-01 |
WR超买 |
卖出 |
12.07791 |
58800.0 |
¥71.0万 |
|
| 2022-03-04 |
WR超卖 |
买入 |
10.32031 |
68100.0 |
¥70.3万 |
|
| 2022-05-05 |
WR超买 |
卖出 |
9.75024 |
68100.0 |
¥66.4万 |
|
| 2022-07-01 |
WR超卖 |
买入 |
11.26 |
59900.0 |
¥67.5万 |
|
| 2022-07-20 |
WR超买 |
卖出 |
11.788200000000002 |
59900.0 |
¥70.6万 |
|
| 2022-08-19 |
WR超卖 |
买入 |
12.011999999999999 |
58900.0 |
¥70.8万 |
|
| 2022-08-24 |
WR超买 |
卖出 |
12.97701 |
58900.0 |
¥76.4万 |
|
| 2022-08-26 |
WR超卖 |
买入 |
11.961949999999998 |
63900.0 |
¥76.5万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
9.270719999999999 |
63900.0 |
¥59.2万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
8.99899 |
65600.0 |
¥59.1万 |
|
| 2022-12-01 |
WR超买 |
卖出 |
9.64035 |
65600.0 |
¥63.2万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
9.22922 |
68200.0 |
¥63.0万 |
|
| 2022-12-30 |
WR超买 |
卖出 |
10.17981 |
68200.0 |
¥69.4万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
10.009999999999998 |
69500.0 |
¥69.6万 |
|
| 2023-02-22 |
WR超买 |
卖出 |
10.64934 |
69500.0 |
¥74.0万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
10.510499999999999 |
70000.0 |
¥73.6万 |
|
| 2023-05-29 |
WR超买 |
卖出 |
10.27971 |
70000.0 |
¥71.9万 |
|
| 2023-07-24 |
WR超卖 |
买入 |
11.22121 |
63900.0 |
¥71.7万 |
|
| 2023-08-08 |
WR超买 |
卖出 |
11.66832 |
63900.0 |
¥74.5万 |
|
| 2023-10-12 |
WR超卖 |
买入 |
12.011999999999999 |
62400.0 |
¥75.0万 |
|
| 2023-11-20 |
WR超买 |
卖出 |
11.468520000000002 |
62400.0 |
¥71.5万 |
|
| 2023-12-04 |
WR超卖 |
买入 |
10.72071 |
67100.0 |
¥72.0万 |
|
| 2023-12-13 |
WR超买 |
卖出 |
11.36862 |
67100.0 |
¥76.3万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
11.231219999999999 |
67800.0 |
¥76.2万 |
|
| 2024-02-01 |
WR超买 |
卖出 |
12.06792 |
67800.0 |
¥81.8万 |
|
| 2024-03-19 |
WR超卖 |
买入 |
13.563549999999998 |
59900.0 |
¥81.3万 |
|
| 2024-03-29 |
WR超买 |
卖出 |
14.57541 |
59900.0 |
¥87.3万 |
|
| 2024-05-20 |
WR超卖 |
买入 |
15.805789999999998 |
55500.0 |
¥87.7万 |
|
| 2024-07-10 |
WR超买 |
卖出 |
14.36562 |
55500.0 |
¥79.7万 |
|
| 2024-07-18 |
WR超卖 |
买入 |
13.012999999999998 |
60700.0 |
¥79.0万 |
|
| 2024-08-30 |
WR超买 |
卖出 |
12.7872 |
60700.0 |
¥77.6万 |
|
| 2024-10-16 |
WR超卖 |
买入 |
14.174159999999999 |
54500.0 |
¥77.3万 |
|
| 2024-11-04 |
WR超买 |
卖出 |
14.95503 |
54500.0 |
¥81.5万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
14.14413 |
58100.0 |
¥82.2万 |
|
| 2024-12-11 |
WR超买 |
卖出 |
14.745239999999999 |
58100.0 |
¥85.6万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
14.134119999999998 |
60800.0 |
¥86.0万 |
|
| 2025-01-08 |
WR超买 |
卖出 |
14.4855 |
60800.0 |
¥88.0万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
14.9149 |
59000.0 |
¥88.0万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
12.917069999999999 |
59000.0 |
¥76.2万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
12.612599999999999 |
60300.0 |
¥76.1万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
12.55743 |
60300.0 |
¥75.7万 |
|
| 2025-07-29 |
WR超卖 |
买入 |
13.143129999999998 |
57700.0 |
¥75.9万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
13.56642 |
57700.0 |
¥78.3万 |
|
| 2025-10-09 |
WR超卖 |
买入 |
14.40439 |
54300.0 |
¥78.2万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
15.264719999999999 |
54300.0 |
¥82.9万 |
|
| 2025-11-26 |
WR超卖 |
买入 |
15.7157 |
52800.0 |
¥83.0万 |
|
| 2025-12-03 |
WR超买 |
卖出 |
16.353630000000003 |
52800.0 |
¥86.3万 |
|
| 2025-12-25 |
WR超卖 |
买入 |
16.26625 |
52800.0 |
¥85.9万 |
|
| 2026-02-05 |
WR超买 |
卖出 |
16.65333 |
52800.0 |
¥87.9万 |
|
| 2026-03-03 |
WR超卖 |
买入 |
15.335320000000001 |
57400.0 |
¥88.1万 |
|
| 2026-04-29 |
WR超买 |
卖出 |
14.43555 |
57400.0 |
¥82.8万 |
|
| 2026-05-12 |
WR超卖 |
买入 |
13.47346 |
61200.0 |
¥82.5万 |
|
| 2026-07-07 |
WR超买 |
卖出 |
12.957030000000001 |
61200.0 |
¥79.3万 |
|
| 2026-08-14 |
WR超卖 |
买入 |
13.4134 |
59500.0 |
¥79.8万 |
|
| 2026-08-21 |
WR超买 |
卖出 |
13.986 |
59500.0 |
¥83.2万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
13.763749999999998 |
60200.0 |
¥82.9万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
12.43755 |
60200.0 |
¥74.9万 |
|