601021 春秋航空 — 威廉指标超卖 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.78M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +177.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-07 |
2015-04-10 |
85.260720545 |
98.30160000000001 |
¥15.1万 |
+15.26% |
WR超买 |
| 2 |
2015-06-04 |
2015-08-14 |
126.08373377599996 |
121.2786 |
¥-4.4万 |
-3.84% |
WR超买 |
| 3 |
2015-08-24 |
2015-09-10 |
102.0306 |
108.891 |
¥7.2万 |
+6.69% |
WR超买 |
| 4 |
2015-10-22 |
2015-12-18 |
59.07671769999999 |
62.02 |
¥5.6万 |
+4.95% |
WR超买 |
| 5 |
2016-01-05 |
2016-03-21 |
56.062803796999994 |
47.02 |
¥-19.8万 |
-16.15% |
WR超买 |
| 6 |
2016-04-26 |
2016-05-05 |
44.888292449 |
49.75020000000001 |
¥11.1万 |
+10.80% |
WR超买 |
| 7 |
2016-05-26 |
2016-06-06 |
47.24134815399999 |
50.949 |
¥8.9万 |
+7.82% |
WR超买 |
| 8 |
2016-06-27 |
2016-07-13 |
49.06371469999999 |
50.579370000000004 |
¥3.7万 |
+3.06% |
WR超买 |
| 9 |
2016-07-25 |
2016-08-04 |
47.541738243999994 |
49.74021 |
¥5.8万 |
+4.59% |
WR超买 |
| 10 |
2016-08-26 |
2016-10-12 |
47.75201130699999 |
45.66429 |
¥-5.8万 |
-4.40% |
WR超买 |
| 11 |
2016-10-26 |
2017-02-07 |
45.21356 |
37.262699999999995 |
¥-22.4万 |
-17.61% |
WR超买 |
| 12 |
2017-03-09 |
2017-05-05 |
37.208319147999994 |
33.68628 |
¥-10.0万 |
-9.49% |
WR超买 |
| 13 |
2017-05-10 |
2017-05-16 |
30.659815185999996 |
33.126839999999994 |
¥7.6万 |
+8.01% |
WR超买 |
| 14 |
2017-06-12 |
2017-06-27 |
32.40972 |
33.7662 |
¥4.2万 |
+4.15% |
WR超买 |
| 15 |
2017-07-18 |
2017-08-10 |
32.03159659699999 |
31.89 |
¥-5,034 |
-0.47% |
WR超买 |
| 16 |
2017-09-22 |
2017-10-11 |
33.86397614599999 |
34.6653 |
¥2.5万 |
+2.34% |
WR超买 |
| 17 |
2017-10-27 |
2017-11-01 |
33.914041160999986 |
36.173790000000004 |
¥7.2万 |
+6.63% |
WR超买 |
| 18 |
2017-12-07 |
2017-12-25 |
36.547460949999994 |
37.962 |
¥4.4万 |
+3.84% |
WR超买 |
| 19 |
2018-01-11 |
2018-04-12 |
36.410920000000004 |
32.03793 |
¥-14.5万 |
-12.04% |
WR超买 |
| 20 |
2018-06-26 |
2018-07-18 |
36.046810799999996 |
35.12484 |
¥-2.7万 |
-2.59% |
WR超买 |
| 21 |
2018-07-31 |
2018-08-27 |
32.612350771 |
33.09687 |
¥1.5万 |
+1.46% |
WR超买 |
| 22 |
2018-10-17 |
2018-11-01 |
31.040309299999993 |
33.45651 |
¥8.1万 |
+7.75% |
WR超买 |
| 23 |
2018-11-22 |
2018-12-05 |
34.815211431 |
35.664300000000004 |
¥2.7万 |
+2.41% |
WR超买 |
| 24 |
2018-12-17 |
2019-01-21 |
32.54225975 |
31.58 |
¥-3.4万 |
-2.99% |
WR超买 |
| 25 |
2019-04-22 |
2019-05-06 |
40.88309124899999 |
40.06989 |
¥-2.3万 |
-2.02% |
WR超买 |
| 26 |
2019-07-15 |
2019-08-20 |
43.79687512199999 |
43.6563 |
¥-3,842 |
-0.35% |
WR超买 |
| 27 |
2019-09-30 |
2019-10-22 |
43.46644602299999 |
45.10484999999999 |
¥4.1万 |
+3.74% |
WR超买 |
| 28 |
2019-11-12 |
2019-12-16 |
43.15604293 |
42.39756 |
¥-2.0万 |
-1.79% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-20 |
40.001946985 |
39.53 |
¥-1.3万 |
-1.21% |
WR超买 |
| 30 |
2020-02-26 |
2020-04-08 |
36.54746095 |
33.1668 |
¥-10.0万 |
-9.28% |
WR超买 |
| 31 |
2020-05-18 |
2020-06-01 |
33.413391010999995 |
35.8641 |
¥7.3万 |
+7.30% |
WR超买 |
| 32 |
2020-06-23 |
2020-07-07 |
36.33718788699999 |
39.00096 |
¥7.8万 |
+7.30% |
WR超买 |
| 33 |
2020-09-24 |
2020-11-10 |
46.28009986599999 |
48.85109999999999 |
¥6.3万 |
+5.52% |
WR超买 |
| 34 |
2020-12-10 |
2020-12-17 |
50.04498899399999 |
53.646300000000004 |
¥8.6万 |
+7.16% |
WR超买 |
| 35 |
2020-12-23 |
2020-12-31 |
50.07502800299999 |
54.945 |
¥12.6万 |
+9.69% |
WR超买 |
| 36 |
2021-01-15 |
2021-01-27 |
51.076328303 |
58.7412 |
¥21.2万 |
+14.97% |
WR超买 |
| 37 |
2021-03-03 |
2021-03-19 |
60.728863194999995 |
62.97696 |
¥6.0万 |
+3.67% |
WR超买 |
| 38 |
2021-03-25 |
2021-04-20 |
58.50597652899999 |
61.80813 |
¥9.5万 |
+5.61% |
WR超买 |
| 39 |
2021-06-10 |
2021-07-20 |
62.58126874999999 |
59.320620000000005 |
¥-9.4万 |
-5.24% |
WR超买 |
| 40 |
2021-07-26 |
2021-08-18 |
53.486041 |
51.4485 |
¥-6.5万 |
-3.84% |
WR超买 |
| 41 |
2021-09-24 |
2021-10-12 |
52.868655839999995 |
58.2417 |
¥16.4万 |
+10.13% |
WR超买 |
| 42 |
2021-11-02 |
2021-11-15 |
56.34316788099999 |
60.5394 |
¥13.3万 |
+7.42% |
WR超买 |
| 43 |
2021-11-26 |
2021-12-30 |
55.862543736999996 |
56.0439 |
¥5,562 |
+0.29% |
WR超买 |
| 44 |
2022-02-18 |
2022-04-14 |
55.45201061399999 |
48.16179 |
¥-25.1万 |
-13.17% |
WR超买 |
| 45 |
2022-05-06 |
2022-05-30 |
44.0572132 |
48.31164 |
¥15.9万 |
+9.62% |
WR超买 |
| 46 |
2022-06-14 |
2022-06-21 |
45.34889058699999 |
49.480470000000004 |
¥16.5万 |
+9.08% |
WR超买 |
| 47 |
2022-07-18 |
2022-09-14 |
51.66709547999999 |
49.95 |
¥-6.7万 |
-3.35% |
WR超买 |
| 48 |
2022-11-01 |
2022-11-07 |
48.17255743299999 |
55.944 |
¥30.9万 |
+16.10% |
WR超买 |
| 49 |
2022-11-22 |
2022-12-01 |
49.68452088599999 |
58.8411 |
¥41.3万 |
+18.39% |
WR超买 |
| 50 |
2023-01-04 |
2023-02-13 |
62.200774635999984 |
64.14578999999999 |
¥8.3万 |
+3.10% |
WR超买 |
| 51 |
2023-02-27 |
2023-03-31 |
60.55864214399999 |
62.4375 |
¥8.4万 |
+3.07% |
WR超买 |
| 52 |
2023-04-24 |
2023-06-13 |
61.18946133299999 |
56.67326999999999 |
¥-20.9万 |
-7.41% |
WR超买 |
| 53 |
2023-07-24 |
2023-10-31 |
60.26826505699999 |
54.36558 |
¥-25.7万 |
-9.82% |
WR超买 |
| 54 |
2023-11-30 |
2024-01-08 |
52.89869484899999 |
50.59935000000001 |
¥-10.3万 |
-4.38% |
WR超买 |
| 55 |
2024-03-11 |
2024-04-02 |
54.57086635 |
56.923019999999994 |
¥9.6万 |
+4.28% |
WR超买 |
| 56 |
2024-05-08 |
2024-05-21 |
55.57216664999999 |
58.4415 |
¥12.0万 |
+5.13% |
WR超买 |
| 57 |
2024-06-21 |
2024-07-22 |
55.72236169499999 |
55.60433999999999 |
¥-5,967 |
-0.24% |
WR超买 |
| 58 |
2024-07-31 |
2024-08-06 |
53.0689159 |
55.97397 |
¥13.4万 |
+5.44% |
WR超买 |
| 59 |
2024-08-13 |
2024-09-05 |
52.267875659999994 |
51.57837 |
¥-3.5万 |
-1.35% |
WR超买 |
| 60 |
2024-10-18 |
2024-11-05 |
52.36800569 |
56.573370000000004 |
¥20.6万 |
+8.00% |
WR超买 |
| 61 |
2024-12-04 |
2025-02-28 |
56.172946829999994 |
53.51 |
¥-13.2万 |
-4.77% |
WR超买 |
| 62 |
2025-03-24 |
2025-03-26 |
51.456822417 |
53.83611 |
¥12.1万 |
+4.59% |
WR超买 |
| 63 |
2025-06-18 |
2025-07-24 |
55.171646530000004 |
56.12382 |
¥4.7万 |
+1.70% |
WR超买 |
| 64 |
2025-07-30 |
2025-08-21 |
53.950060164 |
52.917030000000004 |
¥-5.5万 |
-1.94% |
WR超买 |
| 65 |
2025-09-02 |
2025-10-21 |
52.277888663 |
54.59535 |
¥12.1万 |
+4.40% |
WR超买 |
| 66 |
2025-11-25 |
2025-12-19 |
55.121581514999995 |
55.364580000000004 |
¥1.2万 |
+0.41% |
WR超买 |
| 67 |
2026-01-19 |
2026-02-05 |
56.353180884 |
58.67127000000001 |
¥11.8万 |
+4.08% |
WR超买 |
| 68 |
2026-02-26 |
2026-04-09 |
55.49206262599999 |
47.692260000000005 |
¥-42.4万 |
-14.08% |
WR超买 |
| 69 |
2026-05-12 |
2026-05-26 |
46.86085403999999 |
48.0519 |
¥6.5万 |
+2.51% |
WR超买 |
| 70 |
2026-06-10 |
2026-07-07 |
44.728084401 |
47.752199999999995 |
¥17.8万 |
+6.73% |
WR超买 |
| 71 |
2026-07-14 |
2026-07-31 |
44.457733319999996 |
46.92303 |
¥15.3万 |
+5.51% |
WR超买 |
| 72 |
2026-08-12 |
2026-09-08 |
44.958383469999994 |
44.02593 |
¥-6.3万 |
-2.10% |
WR超买 |
| 73 |
2026-09-14 |
2026-11-02 |
42.244859657 |
40.15 |
¥-14.4万 |
-4.99% |
WR超买 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-07 |
WR超卖 |
买入 |
85.23514999999999 |
11600.0 |
¥98.9万 |
|
| 2015-04-10 |
WR超买 |
卖出 |
98.30160000000001 |
11600.0 |
¥1.14M |
|
| 2015-06-04 |
WR超卖 |
买入 |
126.04591999999997 |
9100.0 |
¥1.15M |
|
| 2015-08-14 |
WR超买 |
卖出 |
121.2786 |
9100.0 |
¥1.10M |
|
| 2015-08-24 |
WR超卖 |
买入 |
102.0 |
10600.0 |
¥1.08M |
|
| 2015-09-10 |
WR超买 |
卖出 |
108.891 |
10600.0 |
¥1.15M |
|
| 2015-10-22 |
WR超卖 |
买入 |
59.05899999999998 |
19300.0 |
¥1.14M |
|
| 2015-12-18 |
WR超买 |
卖出 |
62.02 |
19300.0 |
¥1.20M |
|
| 2016-01-05 |
WR超卖 |
买入 |
56.045989999999996 |
21900.0 |
¥1.23M |
|
| 2016-03-21 |
WR超买 |
卖出 |
47.02 |
21900.0 |
¥1.03M |
|
| 2016-04-26 |
WR超卖 |
买入 |
44.874829999999996 |
22900.0 |
¥1.03M |
|
| 2016-05-05 |
WR超买 |
卖出 |
49.75020000000001 |
22900.0 |
¥1.14M |
|
| 2016-05-26 |
WR超卖 |
买入 |
47.22718 |
24100.0 |
¥1.14M |
|
| 2016-06-06 |
WR超买 |
卖出 |
50.949 |
24100.0 |
¥1.23M |
|
| 2016-06-27 |
WR超卖 |
买入 |
49.04899999999999 |
24900.0 |
¥1.22M |
|
| 2016-07-13 |
WR超买 |
卖出 |
50.579370000000004 |
24900.0 |
¥1.26M |
|
| 2016-07-25 |
WR超卖 |
买入 |
47.52747999999999 |
26700.0 |
¥1.27M |
|
| 2016-08-04 |
WR超买 |
卖出 |
49.74021 |
26700.0 |
¥1.33M |
|
| 2016-08-26 |
WR超卖 |
买入 |
47.737689999999986 |
27600.0 |
¥1.32M |
|
| 2016-10-12 |
WR超买 |
卖出 |
45.66429 |
27600.0 |
¥1.26M |
|
| 2016-10-26 |
WR超卖 |
买入 |
45.2 |
28100.0 |
¥1.27M |
|
| 2017-02-07 |
WR超买 |
卖出 |
37.262699999999995 |
28100.0 |
¥1.05M |
|
| 2017-03-09 |
WR超卖 |
买入 |
37.19715999999999 |
28200.0 |
¥1.05M |
|
| 2017-05-05 |
WR超买 |
卖出 |
33.68628 |
28200.0 |
¥95.0万 |
|
| 2017-05-10 |
WR超卖 |
买入 |
30.650619999999996 |
30900.0 |
¥94.7万 |
|
| 2017-05-16 |
WR超买 |
卖出 |
33.126839999999994 |
30900.0 |
¥1.02M |
|
| 2017-06-12 |
WR超卖 |
买入 |
32.4 |
31400.0 |
¥1.02M |
|
| 2017-06-27 |
WR超买 |
卖出 |
33.7662 |
31400.0 |
¥1.06M |
|
| 2017-07-18 |
WR超卖 |
买入 |
32.021989999999995 |
33300.0 |
¥1.07M |
|
| 2017-08-10 |
WR超买 |
卖出 |
31.89 |
33300.0 |
¥1.06M |
|
| 2017-09-22 |
WR超卖 |
买入 |
33.85382 |
31300.0 |
¥1.06M |
|
| 2017-10-11 |
WR超买 |
卖出 |
34.6653 |
31300.0 |
¥1.08M |
|
| 2017-10-27 |
WR超卖 |
买入 |
33.90386999999999 |
32000.0 |
¥1.09M |
|
| 2017-11-01 |
WR超买 |
卖出 |
36.173790000000004 |
32000.0 |
¥1.16M |
|
| 2017-12-07 |
WR超卖 |
买入 |
36.5365 |
31500.0 |
¥1.15M |
|
| 2017-12-25 |
WR超买 |
卖出 |
37.962 |
31500.0 |
¥1.20M |
|
| 2018-01-11 |
WR超卖 |
买入 |
36.4 |
33000.0 |
¥1.20M |
|
| 2018-04-12 |
WR超买 |
卖出 |
32.03793 |
33000.0 |
¥1.06M |
|
| 2018-06-26 |
WR超卖 |
买入 |
36.035999999999994 |
29100.0 |
¥1.05M |
|
| 2018-07-18 |
WR超买 |
卖出 |
35.12484 |
29100.0 |
¥1.02M |
|
| 2018-07-31 |
WR超卖 |
买入 |
32.60257 |
31300.0 |
¥1.02M |
|
| 2018-08-27 |
WR超买 |
卖出 |
33.09687 |
31300.0 |
¥1.04M |
|
| 2018-10-17 |
WR超卖 |
买入 |
31.030999999999995 |
33700.0 |
¥1.05M |
|
| 2018-11-01 |
WR超买 |
卖出 |
33.45651 |
33700.0 |
¥1.13M |
|
| 2018-11-22 |
WR超卖 |
买入 |
34.80477 |
32300.0 |
¥1.12M |
|
| 2018-12-05 |
WR超买 |
卖出 |
35.664300000000004 |
32300.0 |
¥1.15M |
|
| 2018-12-17 |
WR超卖 |
买入 |
32.5325 |
35500.0 |
¥1.16M |
|
| 2019-01-21 |
WR超买 |
卖出 |
31.58 |
35500.0 |
¥1.12M |
|
| 2019-04-22 |
WR超卖 |
买入 |
40.87083 |
27400.0 |
¥1.12M |
|
| 2019-05-06 |
WR超买 |
卖出 |
40.06989 |
27400.0 |
¥1.10M |
|
| 2019-07-15 |
WR超卖 |
买入 |
43.78373999999999 |
25000.0 |
¥1.09M |
|
| 2019-08-20 |
WR超买 |
卖出 |
43.6563 |
25000.0 |
¥1.09M |
|
| 2019-09-30 |
WR超卖 |
买入 |
43.45340999999999 |
25100.0 |
¥1.09M |
|
| 2019-10-22 |
WR超买 |
卖出 |
45.10484999999999 |
25100.0 |
¥1.13M |
|
| 2019-11-12 |
WR超卖 |
买入 |
43.1431 |
26200.0 |
¥1.13M |
|
| 2019-12-16 |
WR超买 |
卖出 |
42.39756 |
26200.0 |
¥1.11M |
|
| 2020-01-22 |
WR超卖 |
买入 |
39.98995 |
27700.0 |
¥1.11M |
|
| 2020-02-20 |
WR超买 |
卖出 |
39.53 |
27700.0 |
¥1.09M |
|
| 2020-02-26 |
WR超卖 |
买入 |
36.5365 |
29500.0 |
¥1.08M |
|
| 2020-04-08 |
WR超买 |
卖出 |
33.1668 |
29500.0 |
¥97.8万 |
|
| 2020-05-18 |
WR超卖 |
买入 |
33.403369999999995 |
29800.0 |
¥99.6万 |
|
| 2020-06-01 |
WR超买 |
卖出 |
35.8641 |
29800.0 |
¥1.07M |
|
| 2020-06-23 |
WR超卖 |
买入 |
36.32628999999999 |
29500.0 |
¥1.07M |
|
| 2020-07-07 |
WR超买 |
卖出 |
39.00096 |
29500.0 |
¥1.15M |
|
| 2020-09-24 |
WR超卖 |
买入 |
46.26621999999999 |
24800.0 |
¥1.15M |
|
| 2020-11-10 |
WR超买 |
卖出 |
48.85109999999999 |
24800.0 |
¥1.21M |
|
| 2020-12-10 |
WR超卖 |
买入 |
50.029979999999995 |
24100.0 |
¥1.21M |
|
| 2020-12-17 |
WR超买 |
卖出 |
53.646300000000004 |
24100.0 |
¥1.29M |
|
| 2020-12-23 |
WR超卖 |
买入 |
50.06000999999999 |
26000.0 |
¥1.30M |
|
| 2020-12-31 |
WR超买 |
卖出 |
54.945 |
26000.0 |
¥1.43M |
|
| 2021-01-15 |
WR超卖 |
买入 |
51.06100999999999 |
27700.0 |
¥1.41M |
|
| 2021-01-27 |
WR超买 |
卖出 |
58.7412 |
27700.0 |
¥1.63M |
|
| 2021-03-03 |
WR超卖 |
买入 |
60.710649999999994 |
27000.0 |
¥1.64M |
|
| 2021-03-19 |
WR超买 |
卖出 |
62.97696 |
27000.0 |
¥1.70M |
|
| 2021-03-25 |
WR超卖 |
买入 |
58.488429999999994 |
28800.0 |
¥1.68M |
|
| 2021-04-20 |
WR超买 |
卖出 |
61.80813 |
28800.0 |
¥1.78M |
|
| 2021-06-10 |
WR超卖 |
买入 |
62.56249999999999 |
28700.0 |
¥1.80M |
|
| 2021-07-20 |
WR超买 |
卖出 |
59.320620000000005 |
28700.0 |
¥1.70M |
|
| 2021-07-26 |
WR超卖 |
买入 |
53.47 |
31500.0 |
¥1.68M |
|
| 2021-08-18 |
WR超买 |
卖出 |
51.4485 |
31500.0 |
¥1.62M |
|
| 2021-09-24 |
WR超卖 |
买入 |
52.85279999999999 |
30700.0 |
¥1.62M |
|
| 2021-10-12 |
WR超买 |
卖出 |
58.2417 |
30700.0 |
¥1.79M |
|
| 2021-11-02 |
WR超卖 |
买入 |
56.326269999999994 |
31800.0 |
¥1.79M |
|
| 2021-11-15 |
WR超买 |
卖出 |
60.5394 |
31800.0 |
¥1.92M |
|
| 2021-11-26 |
WR超卖 |
买入 |
55.845789999999994 |
33800.0 |
¥1.89M |
|
| 2021-12-30 |
WR超买 |
卖出 |
56.0439 |
33800.0 |
¥1.89M |
|
| 2022-02-18 |
WR超卖 |
买入 |
55.435379999999995 |
34300.0 |
¥1.90M |
|
| 2022-04-14 |
WR超买 |
卖出 |
48.16179 |
34300.0 |
¥1.65M |
|
| 2022-05-06 |
WR超卖 |
买入 |
44.044 |
37400.0 |
¥1.65M |
|
| 2022-05-30 |
WR超买 |
卖出 |
48.31164 |
37400.0 |
¥1.81M |
|
| 2022-06-14 |
WR超卖 |
买入 |
45.33528999999999 |
40200.0 |
¥1.82M |
|
| 2022-06-21 |
WR超买 |
卖出 |
49.480470000000004 |
40200.0 |
¥1.99M |
|
| 2022-07-18 |
WR超卖 |
买入 |
51.651599999999995 |
38600.0 |
¥1.99M |
|
| 2022-09-14 |
WR超买 |
卖出 |
49.95 |
38600.0 |
¥1.93M |
|
| 2022-11-01 |
WR超卖 |
买入 |
48.15810999999999 |
39900.0 |
¥1.92M |
|
| 2022-11-07 |
WR超买 |
卖出 |
55.944 |
39900.0 |
¥2.23M |
|
| 2022-11-22 |
WR超卖 |
买入 |
49.66961999999999 |
45200.0 |
¥2.25M |
|
| 2022-12-01 |
WR超买 |
卖出 |
58.8411 |
45200.0 |
¥2.66M |
|
| 2023-01-04 |
WR超卖 |
买入 |
62.18211999999998 |
42900.0 |
¥2.67M |
|
| 2023-02-13 |
WR超买 |
卖出 |
64.14578999999999 |
42900.0 |
¥2.75M |
|
| 2023-02-27 |
WR超卖 |
买入 |
60.54047999999999 |
45300.0 |
¥2.74M |
|
| 2023-03-31 |
WR超买 |
卖出 |
62.4375 |
45300.0 |
¥2.83M |
|
| 2023-04-24 |
WR超卖 |
买入 |
61.17110999999999 |
46200.0 |
¥2.83M |
|
| 2023-06-13 |
WR超买 |
卖出 |
56.67326999999999 |
46200.0 |
¥2.62M |
|
| 2023-07-24 |
WR超卖 |
买入 |
60.25018999999999 |
43500.0 |
¥2.62M |
|
| 2023-10-31 |
WR超买 |
卖出 |
54.36558 |
43500.0 |
¥2.36M |
|
| 2023-11-30 |
WR超卖 |
买入 |
52.882829999999984 |
44600.0 |
¥2.36M |
|
| 2024-01-08 |
WR超买 |
卖出 |
50.59935000000001 |
44600.0 |
¥2.26M |
|
| 2024-03-11 |
WR超卖 |
买入 |
54.554500000000004 |
41300.0 |
¥2.25M |
|
| 2024-04-02 |
WR超买 |
卖出 |
56.923019999999994 |
41300.0 |
¥2.35M |
|
| 2024-05-08 |
WR超卖 |
买入 |
55.55549999999999 |
42200.0 |
¥2.35M |
|
| 2024-05-21 |
WR超买 |
卖出 |
58.4415 |
42200.0 |
¥2.47M |
|
| 2024-06-21 |
WR超卖 |
买入 |
55.705649999999984 |
44300.0 |
¥2.47M |
|
| 2024-07-22 |
WR超买 |
卖出 |
55.60433999999999 |
44300.0 |
¥2.46M |
|
| 2024-07-31 |
WR超卖 |
买入 |
53.053 |
46400.0 |
¥2.46M |
|
| 2024-08-06 |
WR超买 |
卖出 |
55.97397 |
46400.0 |
¥2.60M |
|
| 2024-08-13 |
WR超卖 |
买入 |
52.252199999999995 |
49800.0 |
¥2.60M |
|
| 2024-09-05 |
WR超买 |
卖出 |
51.57837 |
49800.0 |
¥2.57M |
|
| 2024-10-18 |
WR超卖 |
买入 |
52.35229999999999 |
49100.0 |
¥2.57M |
|
| 2024-11-05 |
WR超买 |
卖出 |
56.573370000000004 |
49100.0 |
¥2.78M |
|
| 2024-12-04 |
WR超卖 |
买入 |
56.156099999999995 |
49400.0 |
¥2.77M |
|
| 2025-02-28 |
WR超买 |
卖出 |
53.51 |
49400.0 |
¥2.64M |
|
| 2025-03-24 |
WR超卖 |
买入 |
51.44139 |
51300.0 |
¥2.64M |
|
| 2025-03-26 |
WR超买 |
卖出 |
53.83611 |
51300.0 |
¥2.76M |
|
| 2025-06-18 |
WR超卖 |
买入 |
55.1551 |
49800.0 |
¥2.75M |
|
| 2025-07-24 |
WR超买 |
卖出 |
56.12382 |
49800.0 |
¥2.79M |
|
| 2025-07-30 |
WR超卖 |
买入 |
53.933879999999995 |
52000.0 |
¥2.81M |
|
| 2025-08-21 |
WR超买 |
卖出 |
52.917030000000004 |
52000.0 |
¥2.75M |
|
| 2025-09-02 |
WR超卖 |
买入 |
52.262209999999996 |
52500.0 |
¥2.74M |
|
| 2025-10-21 |
WR超买 |
卖出 |
54.59535 |
52500.0 |
¥2.87M |
|
| 2025-11-25 |
WR超卖 |
买入 |
55.10504999999999 |
52200.0 |
¥2.88M |
|
| 2025-12-19 |
WR超买 |
卖出 |
55.364580000000004 |
52200.0 |
¥2.89M |
|
| 2026-01-19 |
WR超卖 |
买入 |
56.336279999999995 |
51200.0 |
¥2.89M |
|
| 2026-02-05 |
WR超买 |
卖出 |
58.67127000000001 |
51200.0 |
¥3.00M |
|
| 2026-02-26 |
WR超卖 |
买入 |
55.47541999999999 |
54200.0 |
¥3.01M |
|
| 2026-04-09 |
WR超买 |
卖出 |
47.692260000000005 |
54200.0 |
¥2.58M |
|
| 2026-05-12 |
WR超卖 |
买入 |
46.846799999999995 |
55000.0 |
¥2.58M |
|
| 2026-05-26 |
WR超买 |
卖出 |
48.0519 |
55000.0 |
¥2.64M |
|
| 2026-06-10 |
WR超卖 |
买入 |
44.71467 |
59000.0 |
¥2.64M |
|
| 2026-07-07 |
WR超买 |
卖出 |
47.752199999999995 |
59000.0 |
¥2.82M |
|
| 2026-07-14 |
WR超卖 |
买入 |
44.444399999999995 |
62400.0 |
¥2.77M |
|
| 2026-07-31 |
WR超买 |
卖出 |
46.92303 |
62400.0 |
¥2.93M |
|
| 2026-08-12 |
WR超卖 |
买入 |
44.9449 |
66100.0 |
¥2.97M |
|
| 2026-09-08 |
WR超买 |
卖出 |
44.02593 |
66100.0 |
¥2.91M |
|
| 2026-09-14 |
WR超卖 |
买入 |
42.232189999999996 |
68400.0 |
¥2.89M |
|
| 2026-11-02 |
WR超买 |
卖出 |
40.15 |
68400.0 |
¥2.75M |
|