601018 宁波港 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥90.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -9.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-27 |
4.145383241999999 |
4.4955 |
¥8.4万 |
+8.41% |
WR超买 |
| 2 |
2015-06-19 |
2015-07-22 |
10.91417327 |
8.14185 |
¥-25.8万 |
-25.42% |
WR超买 |
| 3 |
2016-02-24 |
2016-03-21 |
6.939011078999999 |
6.3936 |
¥-6.4万 |
-7.89% |
WR超买 |
| 4 |
2016-04-22 |
2016-07-05 |
5.927697776 |
5.07 |
¥-11.0万 |
-14.49% |
WR超买 |
| 5 |
2016-07-25 |
2016-08-19 |
5.116644533 |
5.22477 |
¥1.4万 |
+2.08% |
WR超买 |
| 6 |
2016-09-19 |
2016-10-19 |
5.176722551 |
5.13486 |
¥-5,560 |
-0.84% |
WR超买 |
| 7 |
2016-11-03 |
2016-11-15 |
5.036540509 |
5.46453 |
¥5.5万 |
+8.47% |
WR超买 |
| 8 |
2016-12-05 |
2017-01-05 |
5.2067615599999995 |
5.1748199999999995 |
¥-4,569 |
-0.64% |
WR超买 |
| 9 |
2017-03-09 |
2017-03-27 |
5.341602 |
5.45 |
¥1.4万 |
+2.00% |
WR超买 |
| 10 |
2017-04-27 |
2017-05-31 |
5.517164652999999 |
5.594399999999999 |
¥9,875 |
+1.37% |
WR超买 |
| 11 |
2017-06-19 |
2017-07-20 |
5.467099637999999 |
5.804189999999999 |
¥4.5万 |
+6.13% |
WR超买 |
| 12 |
2017-08-15 |
2017-10-12 |
6.087905824 |
5.97402 |
¥-1.5万 |
-1.90% |
WR超买 |
| 13 |
2017-11-09 |
2018-01-24 |
6.0378408089999995 |
5.46453 |
¥-7.3万 |
-9.52% |
WR超买 |
| 14 |
2018-02-01 |
2018-02-27 |
5.276852580999999 |
5.3946000000000005 |
¥1.5万 |
+2.20% |
WR超买 |
| 15 |
2018-04-17 |
2018-07-11 |
5.2167745629999995 |
4.26573 |
¥-12.9万 |
-18.26% |
WR超买 |
| 16 |
2018-07-20 |
2018-07-30 |
4.125357235999999 |
4.35564 |
¥3.2万 |
+5.55% |
WR超买 |
| 17 |
2018-08-21 |
2018-09-20 |
4.085305224 |
4.07592 |
¥-1,585 |
-0.26% |
WR超买 |
| 18 |
2018-10-10 |
2018-11-05 |
4.025227205999999 |
3.82617 |
¥-3.0万 |
-4.97% |
WR超买 |
| 19 |
2018-11-26 |
2019-02-13 |
3.6547460949999997 |
3.5264699999999993 |
¥-2.0万 |
-3.54% |
WR超买 |
| 20 |
2019-05-08 |
2019-06-28 |
4.315604292999999 |
4.36563 |
¥6,036 |
+1.13% |
WR超买 |
| 21 |
2019-07-10 |
2019-07-26 |
4.251275 |
4.36563 |
¥1.5万 |
+2.66% |
WR超买 |
| 22 |
2019-08-06 |
2019-10-15 |
4.105331229999998 |
3.8961000000000006 |
¥-2.9万 |
-5.13% |
WR超买 |
| 23 |
2019-11-01 |
2019-12-04 |
3.6747721010000003 |
3.62 |
¥-8,317 |
-1.52% |
WR超买 |
| 24 |
2020-02-03 |
2020-02-21 |
3.2909870000000003 |
3.45654 |
¥2.4万 |
+5.00% |
WR超买 |
| 25 |
2020-03-02 |
2020-03-27 |
3.264238977999999 |
3.77622 |
¥8.8万 |
+15.65% |
WR超买 |
| 26 |
2020-04-15 |
2020-06-08 |
3.4144340229999997 |
3.4465500000000002 |
¥5,937 |
+0.91% |
WR超买 |
| 27 |
2020-08-12 |
2020-09-10 |
3.985175193999999 |
3.9660300000000004 |
¥-3,357 |
-0.51% |
WR超买 |
| 28 |
2020-09-28 |
2020-11-10 |
3.804941139999999 |
4.14585 |
¥5.8万 |
+8.93% |
WR超买 |
| 29 |
2020-12-04 |
2021-01-06 |
3.951185 |
4.3956 |
¥8.0万 |
+11.21% |
WR超买 |
| 30 |
2021-01-26 |
2021-02-19 |
3.9451231819999992 |
4.02597 |
¥1.6万 |
+2.02% |
WR超买 |
| 31 |
2021-03-24 |
2021-05-17 |
4.1553962449999995 |
4.07592 |
¥-1.6万 |
-1.94% |
WR超买 |
| 32 |
2021-06-10 |
2021-08-26 |
4.085305223999999 |
3.73626 |
¥-6.8万 |
-8.57% |
WR超买 |
| 33 |
2021-09-30 |
2021-11-16 |
3.9451231819999992 |
3.74625 |
¥-3.7万 |
-5.07% |
WR超买 |
| 34 |
2021-12-23 |
2022-02-09 |
3.9911969999999997 |
4.15584 |
¥2.8万 |
+4.09% |
WR超买 |
| 35 |
2022-03-09 |
2022-04-06 |
4.0252272059999985 |
4.13586 |
¥1.9万 |
+2.72% |
WR超买 |
| 36 |
2022-04-22 |
2022-05-17 |
3.915084173 |
3.97602 |
¥1.1万 |
+1.53% |
WR超买 |
| 37 |
2022-05-25 |
2022-06-02 |
3.764889127999999 |
4.1058900000000005 |
¥6.7万 |
+9.02% |
WR超买 |
| 38 |
2022-06-22 |
2022-07-26 |
3.965149188 |
3.97602 |
¥1,988 |
+0.24% |
WR超买 |
| 39 |
2022-08-03 |
2022-08-24 |
3.8049411399999995 |
3.83616 |
¥6,453 |
+0.79% |
WR超买 |
| 40 |
2022-09-21 |
2022-11-14 |
3.7749021309999997 |
3.6063899999999998 |
¥-3.7万 |
-4.49% |
WR超买 |
| 41 |
2022-12-16 |
2023-01-20 |
3.6247070859999995 |
3.5964 |
¥-6,339 |
-0.81% |
WR超买 |
| 42 |
2023-02-17 |
2023-03-03 |
3.6247070860000004 |
3.66633 |
¥8,717 |
+1.12% |
WR超买 |
| 43 |
2023-03-29 |
2023-04-13 |
3.6310890000000002 |
3.7162800000000002 |
¥1.8万 |
+2.32% |
WR超买 |
| 44 |
2023-05-16 |
2023-07-11 |
3.7011100000000003 |
3.43656 |
¥-5.8万 |
-7.18% |
WR超买 |
| 45 |
2023-08-10 |
2023-09-18 |
3.4644990379999996 |
3.43656 |
¥-6,263 |
-0.84% |
WR超买 |
| 46 |
2023-10-11 |
2023-11-01 |
3.404421019999999 |
3.46653 |
¥1.3万 |
+1.79% |
WR超买 |
| 47 |
2023-12-29 |
2024-01-17 |
3.574642070999999 |
3.6063899999999998 |
¥6,486 |
+0.86% |
WR超买 |
| 48 |
2024-01-23 |
2024-01-26 |
3.3443430019999996 |
3.6063899999999993 |
¥5.9万 |
+7.80% |
WR超买 |
| 49 |
2024-03-11 |
2024-04-02 |
3.444473031999999 |
3.45654 |
¥2,631 |
+0.32% |
WR超买 |
| 50 |
2024-05-17 |
2024-07-02 |
3.5345900589999997 |
3.4665299999999997 |
¥-1.6万 |
-1.95% |
WR超买 |
| 51 |
2024-08-30 |
2024-09-25 |
3.461038 |
3.4 |
¥-1.4万 |
-1.79% |
WR超买 |
| 52 |
2024-10-25 |
2024-11-01 |
3.6547460949999993 |
3.7062899999999996 |
¥1.1万 |
+1.38% |
WR超买 |
| 53 |
2024-11-25 |
2024-12-10 |
3.7248371159999993 |
3.996 |
¥5.8万 |
+7.25% |
WR超买 |
| 54 |
2024-12-20 |
2025-02-10 |
3.8349801489999997 |
3.62637 |
¥-4.7万 |
-5.47% |
WR超买 |
| 55 |
2025-02-20 |
2025-03-13 |
3.5546160649999994 |
3.5964000000000005 |
¥9,313 |
+1.15% |
WR超买 |
| 56 |
2025-04-30 |
2025-05-13 |
3.5846550739999996 |
3.7562399999999996 |
¥3.9万 |
+4.76% |
WR超买 |
| 57 |
2025-05-26 |
2025-07-03 |
3.634720089 |
3.7162800000000002 |
¥1.9万 |
+2.21% |
WR超买 |
| 58 |
2025-08-01 |
2025-09-17 |
3.6347200889999995 |
3.6963000000000004 |
¥1.5万 |
+1.66% |
WR超买 |
| 59 |
2025-09-26 |
2025-10-22 |
3.6146940829999994 |
3.83616 |
¥5.5万 |
+6.09% |
WR超买 |
| 60 |
2025-11-03 |
2025-11-17 |
3.7548761249999996 |
3.85614 |
¥2.5万 |
+2.67% |
WR超买 |
| 61 |
2025-11-24 |
2026-01-21 |
3.684785104 |
3.6863099999999998 |
¥111 |
+0.01% |
WR超买 |
| 62 |
2026-04-13 |
2026-07-07 |
3.8850451639999997 |
3.3166800000000003 |
¥-14.3万 |
-14.66% |
WR超买 |
| 63 |
2026-08-10 |
2026-08-25 |
3.354356005 |
3.43656 |
¥2.0万 |
+2.42% |
WR超买 |
| 64 |
2026-09-21 |
2026-10-09 |
3.414434023 |
3.6063899999999998 |
¥4.8万 |
+5.59% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
4.144139999999999 |
239500.0 |
¥99.3万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
4.4955 |
239500.0 |
¥1.08M |
|
| 2015-06-19 |
WR超卖 |
买入 |
10.9109 |
93000.0 |
¥1.02M |
|
| 2015-07-22 |
WR超买 |
卖出 |
8.14185 |
93000.0 |
¥75.7万 |
|
| 2016-02-24 |
WR超卖 |
买入 |
6.936929999999999 |
117700.0 |
¥81.7万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
6.3936 |
117700.0 |
¥75.2万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
5.92592 |
127700.0 |
¥75.7万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
5.07 |
127700.0 |
¥64.7万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
5.11511 |
127000.0 |
¥65.0万 |
|
| 2016-08-19 |
WR超买 |
卖出 |
5.22477 |
127000.0 |
¥66.3万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
5.17517 |
128100.0 |
¥66.3万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
5.13486 |
128100.0 |
¥65.8万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
5.03503 |
130100.0 |
¥65.5万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
5.46453 |
130100.0 |
¥71.1万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
5.2052 |
136400.0 |
¥71.0万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
5.1748199999999995 |
136400.0 |
¥70.6万 |
|
| 2017-03-09 |
WR超卖 |
买入 |
5.34 |
132800.0 |
¥70.9万 |
|
| 2017-03-27 |
WR超买 |
卖出 |
5.45 |
132800.0 |
¥72.4万 |
|
| 2017-04-27 |
WR超卖 |
买入 |
5.515509999999999 |
130700.0 |
¥72.1万 |
|
| 2017-05-31 |
WR超买 |
卖出 |
5.594399999999999 |
130700.0 |
¥73.1万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
5.465459999999999 |
133700.0 |
¥73.1万 |
|
| 2017-07-20 |
WR超买 |
卖出 |
5.804189999999999 |
133700.0 |
¥77.6万 |
|
| 2017-08-15 |
WR超卖 |
买入 |
6.086079999999999 |
126800.0 |
¥77.2万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
5.97402 |
126800.0 |
¥75.7万 |
|
| 2017-11-09 |
WR超卖 |
买入 |
6.036029999999999 |
126100.0 |
¥76.1万 |
|
| 2018-01-24 |
WR超买 |
卖出 |
5.46453 |
126100.0 |
¥68.9万 |
|
| 2018-02-01 |
WR超卖 |
买入 |
5.275269999999999 |
130600.0 |
¥68.9万 |
|
| 2018-02-27 |
WR超买 |
卖出 |
5.3946000000000005 |
130600.0 |
¥70.4万 |
|
| 2018-04-17 |
WR超卖 |
买入 |
5.215209999999999 |
135200.0 |
¥70.5万 |
|
| 2018-07-11 |
WR超买 |
卖出 |
4.26573 |
135200.0 |
¥57.7万 |
|
| 2018-07-20 |
WR超卖 |
买入 |
4.12412 |
139900.0 |
¥57.7万 |
|
| 2018-07-30 |
WR超买 |
卖出 |
4.35564 |
139900.0 |
¥60.9万 |
|
| 2018-08-21 |
WR超卖 |
买入 |
4.084079999999999 |
149400.0 |
¥61.0万 |
|
| 2018-09-20 |
WR超买 |
卖出 |
4.07592 |
149400.0 |
¥60.9万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
4.024019999999999 |
150900.0 |
¥60.7万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
3.82617 |
150900.0 |
¥57.7万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.6536499999999994 |
157100.0 |
¥57.4万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
3.5264699999999993 |
157100.0 |
¥55.4万 |
|
| 2019-05-08 |
WR超卖 |
买入 |
4.314309999999999 |
123900.0 |
¥53.5万 |
|
| 2019-06-28 |
WR超买 |
卖出 |
4.36563 |
123900.0 |
¥54.1万 |
|
| 2019-07-10 |
WR超卖 |
买入 |
4.25 |
132600.0 |
¥56.4万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
4.36563 |
132600.0 |
¥57.9万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
4.104099999999999 |
138700.0 |
¥56.9万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
3.8961000000000006 |
138700.0 |
¥54.0万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
3.67367 |
148900.0 |
¥54.7万 |
|
| 2019-12-04 |
WR超买 |
卖出 |
3.62 |
148900.0 |
¥53.9万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
3.29 |
147500.0 |
¥48.5万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.45654 |
147500.0 |
¥51.0万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
3.263259999999999 |
171400.0 |
¥55.9万 |
|
| 2020-03-27 |
WR超买 |
卖出 |
3.77622 |
171400.0 |
¥64.7万 |
|
| 2020-04-15 |
WR超卖 |
买入 |
3.41341 |
191000.0 |
¥65.2万 |
|
| 2020-06-08 |
WR超买 |
卖出 |
3.4465500000000002 |
191000.0 |
¥65.8万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
3.9839799999999994 |
165100.0 |
¥65.8万 |
|
| 2020-09-10 |
WR超买 |
卖出 |
3.9660300000000004 |
165100.0 |
¥65.5万 |
|
| 2020-09-28 |
WR超卖 |
买入 |
3.8037999999999994 |
172100.0 |
¥65.5万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
4.14585 |
172100.0 |
¥71.3万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
3.95 |
180300.0 |
¥71.2万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
4.3956 |
180300.0 |
¥79.2万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
3.943939999999999 |
200900.0 |
¥79.3万 |
|
| 2021-02-19 |
WR超买 |
卖出 |
4.02597 |
200900.0 |
¥80.9万 |
|
| 2021-03-24 |
WR超卖 |
买入 |
4.15415 |
193200.0 |
¥80.3万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
4.07592 |
193200.0 |
¥78.7万 |
|
| 2021-06-10 |
WR超卖 |
买入 |
4.084079999999999 |
194100.0 |
¥79.3万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
3.73626 |
194100.0 |
¥72.5万 |
|
| 2021-09-30 |
WR超卖 |
买入 |
3.9439399999999996 |
183400.0 |
¥72.4万 |
|
| 2021-11-16 |
WR超买 |
卖出 |
3.74625 |
183400.0 |
¥68.7万 |
|
| 2021-12-23 |
WR超卖 |
买入 |
3.99 |
172000.0 |
¥68.6万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
4.15584 |
172000.0 |
¥71.5万 |
|
| 2022-03-09 |
WR超卖 |
买入 |
4.024019999999999 |
178100.0 |
¥71.7万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
4.13586 |
178100.0 |
¥73.6万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
3.9139099999999996 |
186600.0 |
¥73.1万 |
|
| 2022-05-17 |
WR超买 |
卖出 |
3.97602 |
186600.0 |
¥74.2万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
3.763759999999999 |
198000.0 |
¥74.5万 |
|
| 2022-06-02 |
WR超买 |
卖出 |
4.1058900000000005 |
198000.0 |
¥81.3万 |
|
| 2022-06-22 |
WR超卖 |
买入 |
3.9639599999999997 |
205400.0 |
¥81.4万 |
|
| 2022-07-26 |
WR超买 |
卖出 |
3.97602 |
205400.0 |
¥81.6万 |
|
| 2022-08-03 |
WR超卖 |
买入 |
3.8037999999999994 |
214600.0 |
¥81.7万 |
|
| 2022-08-24 |
WR超买 |
卖出 |
3.83616 |
214600.0 |
¥82.3万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
3.7737699999999994 |
217400.0 |
¥82.1万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
3.6063899999999998 |
217400.0 |
¥78.4万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
3.6236199999999994 |
215700.0 |
¥78.2万 |
|
| 2023-01-20 |
WR超买 |
卖出 |
3.5964 |
215700.0 |
¥77.6万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
3.62362 |
215100.0 |
¥78.0万 |
|
| 2023-03-03 |
WR超买 |
卖出 |
3.66633 |
215100.0 |
¥78.8万 |
|
| 2023-03-29 |
WR超卖 |
买入 |
3.63 |
217500.0 |
¥79.0万 |
|
| 2023-04-13 |
WR超买 |
卖出 |
3.7162800000000002 |
217500.0 |
¥80.8万 |
|
| 2023-05-16 |
WR超卖 |
买入 |
3.7 |
217800.0 |
¥80.6万 |
|
| 2023-07-11 |
WR超买 |
卖出 |
3.43656 |
217800.0 |
¥74.8万 |
|
| 2023-08-10 |
WR超卖 |
买入 |
3.4634599999999995 |
216200.0 |
¥74.9万 |
|
| 2023-09-18 |
WR超买 |
卖出 |
3.43656 |
216200.0 |
¥74.3万 |
|
| 2023-10-11 |
WR超卖 |
买入 |
3.4033999999999995 |
218200.0 |
¥74.3万 |
|
| 2023-11-01 |
WR超买 |
卖出 |
3.46653 |
218200.0 |
¥75.6万 |
|
| 2023-12-29 |
WR超卖 |
买入 |
3.5735699999999992 |
211500.0 |
¥75.6万 |
|
| 2024-01-17 |
WR超买 |
卖出 |
3.6063899999999998 |
211500.0 |
¥76.3万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
3.343339999999999 |
226700.0 |
¥75.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
3.6063899999999993 |
226700.0 |
¥81.7万 |
|
| 2024-03-11 |
WR超卖 |
买入 |
3.4434399999999994 |
238500.0 |
¥82.2万 |
|
| 2024-04-02 |
WR超买 |
卖出 |
3.45654 |
238500.0 |
¥82.4万 |
|
| 2024-05-17 |
WR超卖 |
买入 |
3.5335299999999994 |
233200.0 |
¥82.4万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
3.4665299999999997 |
233200.0 |
¥80.8万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
3.46 |
232600.0 |
¥80.5万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
3.4 |
232600.0 |
¥79.1万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
3.6536499999999994 |
217200.0 |
¥79.4万 |
|
| 2024-11-01 |
WR超买 |
卖出 |
3.7062899999999996 |
217200.0 |
¥80.5万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
3.7237199999999997 |
216000.0 |
¥80.5万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
3.996 |
216000.0 |
¥86.3万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
3.83383 |
225000.0 |
¥86.3万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
3.62637 |
225000.0 |
¥81.6万 |
|
| 2025-02-20 |
WR超卖 |
买入 |
3.5535499999999995 |
228800.0 |
¥81.3万 |
|
| 2025-03-13 |
WR超买 |
卖出 |
3.5964000000000005 |
228800.0 |
¥82.3万 |
|
| 2025-04-30 |
WR超卖 |
买入 |
3.5835799999999995 |
230200.0 |
¥82.5万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
3.7562399999999996 |
230200.0 |
¥86.4万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
3.6336299999999997 |
237100.0 |
¥86.2万 |
|
| 2025-07-03 |
WR超买 |
卖出 |
3.7162800000000002 |
237100.0 |
¥88.1万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
3.6336299999999997 |
243000.0 |
¥88.3万 |
|
| 2025-09-17 |
WR超买 |
卖出 |
3.6963000000000004 |
243000.0 |
¥89.8万 |
|
| 2025-09-26 |
WR超卖 |
买入 |
3.6136099999999995 |
247700.0 |
¥89.5万 |
|
| 2025-10-22 |
WR超买 |
卖出 |
3.83616 |
247700.0 |
¥95.0万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
3.7537499999999997 |
253000.0 |
¥95.0万 |
|
| 2025-11-17 |
WR超买 |
卖出 |
3.85614 |
253000.0 |
¥97.5万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
3.68368 |
265300.0 |
¥97.8万 |
|
| 2026-01-21 |
WR超买 |
卖出 |
3.6863099999999998 |
265300.0 |
¥97.8万 |
|
| 2026-04-13 |
WR超卖 |
买入 |
3.8838799999999996 |
250400.0 |
¥97.3万 |
|
| 2026-07-07 |
WR超买 |
卖出 |
3.3166800000000003 |
250400.0 |
¥83.0万 |
|
| 2026-08-10 |
WR超卖 |
买入 |
3.35335 |
249100.0 |
¥83.6万 |
|
| 2026-08-25 |
WR超买 |
卖出 |
3.43656 |
249100.0 |
¥85.6万 |
|
| 2026-09-21 |
WR超卖 |
买入 |
3.41341 |
249900.0 |
¥85.3万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
3.6063899999999998 |
249900.0 |
¥90.1万 |
|