601009 南京银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.99M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +98.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-10 |
12.215863659999997 |
13.636350000000002 |
¥11.5万 |
+11.59% |
WR超买 |
| 2 |
2015-06-23 |
2015-07-01 |
18.884523657999996 |
22.00797 |
¥18.3万 |
+16.50% |
WR超买 |
| 3 |
2015-07-03 |
2015-07-24 |
18.073470415000003 |
18.22176 |
¥9,883 |
+0.79% |
WR超买 |
| 4 |
2015-08-19 |
2015-09-17 |
15.940700776 |
15.194790000000001 |
¥-6.1万 |
-4.71% |
WR超买 |
| 5 |
2015-09-24 |
2015-10-13 |
14.508841346999999 |
15.43455 |
¥7.9万 |
+6.35% |
WR超买 |
| 6 |
2015-12-02 |
2015-12-25 |
16.881923057999998 |
18.97101 |
¥16.3万 |
+12.34% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-19 |
16.020804799999997 |
15.134849999999998 |
¥-8.0万 |
-5.56% |
WR超买 |
| 8 |
2016-06-08 |
2016-07-04 |
9.672560897999999 |
9.42057 |
¥-3.7万 |
-2.63% |
WR超买 |
| 9 |
2016-08-04 |
2016-08-15 |
10.113133029999998 |
11.118870000000001 |
¥13.6万 |
+9.91% |
WR超买 |
| 10 |
2016-09-09 |
2016-10-24 |
10.653835192 |
10.469520000000001 |
¥-2.6万 |
-1.76% |
WR超买 |
| 11 |
2016-12-16 |
2017-01-05 |
11.064368315000001 |
11.37861 |
¥4.1万 |
+2.81% |
WR超买 |
| 12 |
2017-03-06 |
2017-04-05 |
11.865408555 |
11.95803 |
¥1.1万 |
+0.75% |
WR超买 |
| 13 |
2017-04-14 |
2017-05-26 |
11.504940447 |
11.02896 |
¥-6.4万 |
-4.17% |
WR超买 |
| 14 |
2017-06-19 |
2017-06-27 |
10.784004230999999 |
11.04894 |
¥3.6万 |
+2.43% |
WR超买 |
| 15 |
2017-07-19 |
2017-08-28 |
8.210662459999996 |
8.17182 |
¥-7,491 |
-0.50% |
WR超买 |
| 16 |
2017-09-18 |
2017-11-20 |
8.060467415 |
8.091899999999999 |
¥5,383 |
+0.36% |
WR超买 |
| 17 |
2017-12-08 |
2018-01-05 |
8.090506424 |
7.83216 |
¥-4.8万 |
-3.22% |
WR超买 |
| 18 |
2018-02-09 |
2018-04-12 |
8.911572669999998 |
8.63136 |
¥-4.4万 |
-3.17% |
WR超买 |
| 19 |
2018-04-19 |
2018-05-04 |
8.0104024 |
8.58141 |
¥10.0万 |
+7.10% |
WR超买 |
| 20 |
2018-05-24 |
2018-07-23 |
8.400909516999999 |
7.8921 |
¥-9.2万 |
-6.08% |
WR超买 |
| 21 |
2018-08-03 |
2018-09-25 |
7.579843271 |
7.48251 |
¥-1.9万 |
-1.31% |
WR超买 |
| 22 |
2018-10-16 |
2018-10-26 |
7.179323150999999 |
7.61238 |
¥8.4万 |
+6.00% |
WR超买 |
| 23 |
2018-11-09 |
2019-01-17 |
7.102130000000001 |
6.6233699999999995 |
¥-10.0万 |
-6.77% |
WR超买 |
| 24 |
2019-02-22 |
2019-02-26 |
6.928998076 |
7.48251 |
¥11.0万 |
+7.96% |
WR超买 |
| 25 |
2019-04-26 |
2019-06-21 |
8.661247595 |
8.601389999999999 |
¥-1.1万 |
-0.72% |
WR超买 |
| 26 |
2019-07-12 |
2019-07-26 |
8.320805493 |
8.70129 |
¥6.7万 |
+4.54% |
WR超买 |
| 27 |
2019-08-02 |
2019-09-05 |
8.182454 |
8.121870000000001 |
¥-1.2万 |
-0.77% |
WR超买 |
| 28 |
2019-10-30 |
2019-12-12 |
8.701299607 |
8.41158 |
¥-5.1万 |
-3.36% |
WR超买 |
| 29 |
2020-01-17 |
2020-02-21 |
8.631208585999998 |
8.06193 |
¥-9.8万 |
-6.62% |
WR超买 |
| 30 |
2020-03-10 |
2020-04-09 |
7.750064321999999 |
7.5924 |
¥-2.8万 |
-2.06% |
WR超买 |
| 31 |
2020-04-27 |
2020-04-30 |
7.379583210999998 |
7.68231 |
¥5.5万 |
+4.07% |
WR超买 |
| 32 |
2020-06-12 |
2020-07-06 |
7.659947294999999 |
7.95204 |
¥5.3万 |
+3.78% |
WR超买 |
| 33 |
2020-07-24 |
2020-08-05 |
7.880233360999998 |
8.02197 |
¥2.6万 |
+1.77% |
WR超买 |
| 34 |
2020-09-03 |
2020-09-21 |
8.360857504999998 |
8.65134 |
¥5.1万 |
+3.44% |
WR超买 |
| 35 |
2020-09-24 |
2020-11-19 |
8.230688466 |
8.191799999999999 |
¥-7,699 |
-0.50% |
WR超买 |
| 36 |
2020-12-10 |
2021-01-07 |
8.11053243 |
8.091899999999999 |
¥-3,989 |
-0.26% |
WR超买 |
| 37 |
2021-01-29 |
2021-02-08 |
7.990376393999999 |
8.6913 |
¥13.4万 |
+8.74% |
WR超买 |
| 38 |
2021-04-12 |
2021-04-30 |
9.762677924999998 |
9.47052 |
¥-5.0万 |
-3.02% |
WR超买 |
| 39 |
2021-05-06 |
2021-05-14 |
9.081793721 |
9.84015 |
¥13.3万 |
+8.32% |
WR超买 |
| 40 |
2021-07-13 |
2021-08-19 |
9.972950988000001 |
9.41058 |
¥-9.9万 |
-5.67% |
WR超买 |
| 41 |
2021-09-24 |
2021-10-12 |
9.071780718 |
9.57042 |
¥9.0万 |
+5.46% |
WR超买 |
| 42 |
2021-11-05 |
2022-01-06 |
9.552404861999998 |
9.14085 |
¥-7.5万 |
-4.34% |
WR超买 |
| 43 |
2022-02-28 |
2022-03-04 |
9.812742939999998 |
10.2897 |
¥8.0万 |
+4.83% |
WR超买 |
| 44 |
2022-03-16 |
2022-03-23 |
9.592456874 |
10.51947 |
¥16.8万 |
+9.63% |
WR超买 |
| 45 |
2022-05-09 |
2022-06-10 |
11.313393 |
11.46852 |
¥2.6万 |
+1.34% |
WR超买 |
| 46 |
2022-06-22 |
2022-07-27 |
10.653835192 |
10.25973 |
¥-7.2万 |
-3.73% |
WR超买 |
| 47 |
2022-08-25 |
2022-08-30 |
10.383484110999998 |
10.57941 |
¥3.5万 |
+1.86% |
WR超买 |
| 48 |
2022-09-19 |
2022-11-28 |
10.553705161999998 |
10.049940000000001 |
¥-9.1万 |
-4.80% |
WR超买 |
| 49 |
2022-12-21 |
2022-12-29 |
10.033029006 |
10.349639999999999 |
¥5.7万 |
+3.12% |
WR超买 |
| 50 |
2023-01-31 |
2023-04-17 |
10.523666152999997 |
9.0909 |
¥-25.5万 |
-13.64% |
WR超买 |
| 51 |
2023-05-12 |
2023-07-14 |
9.242001768999998 |
8.091899999999999 |
¥-20.1万 |
-12.47% |
WR超买 |
| 52 |
2023-08-15 |
2023-09-21 |
8.290766483999999 |
8.01198 |
¥-4.8万 |
-3.39% |
WR超买 |
| 53 |
2023-10-20 |
2023-12-27 |
7.730038315999998 |
7.22277 |
¥-9.0万 |
-6.59% |
WR超买 |
| 54 |
2024-04-29 |
2024-05-14 |
9.031728705999999 |
9.56043 |
¥7.4万 |
+5.82% |
WR超买 |
| 55 |
2024-06-18 |
2024-06-28 |
9.582443870999997 |
10.16 |
¥8.1万 |
+6.00% |
WR超买 |
| 56 |
2024-08-09 |
2024-08-20 |
9.762677925 |
10.2897 |
¥7.7万 |
+5.37% |
WR超买 |
| 57 |
2024-09-02 |
2024-09-23 |
9.932898976 |
10.19979 |
¥4.0万 |
+2.66% |
WR超买 |
| 58 |
2024-10-22 |
2024-11-27 |
10.413523119999999 |
10.529459999999998 |
¥1.7万 |
+1.08% |
WR超买 |
| 59 |
2024-12-23 |
2024-12-25 |
10.483614140999999 |
10.66 |
¥2.6万 |
+1.65% |
WR超买 |
| 60 |
2025-01-03 |
2025-02-05 |
10.473601138 |
10.709280000000001 |
¥3.5万 |
+2.22% |
WR超买 |
| 61 |
2025-02-20 |
2025-03-17 |
10.423126 |
10.17981 |
¥-3.8万 |
-2.36% |
WR超买 |
| 62 |
2025-07-14 |
2025-08-06 |
11.565018465 |
12.00798 |
¥6.0万 |
+3.80% |
WR超买 |
| 63 |
2025-08-19 |
2025-09-29 |
11.514953449999997 |
11.218770000000001 |
¥-4.3万 |
-2.60% |
WR超买 |
| 64 |
2025-12-10 |
2025-12-30 |
11.364758404999998 |
11.528459999999999 |
¥2.3万 |
+1.41% |
WR超买 |
| 65 |
2026-01-09 |
2026-02-05 |
10.954225281999998 |
10.82 |
¥-2.0万 |
-1.25% |
WR超买 |
| 66 |
2026-03-10 |
2026-03-18 |
11.093326999999999 |
11.518469999999999 |
¥6.1万 |
+3.80% |
WR超买 |
| 67 |
2026-04-13 |
2026-04-22 |
10.904160266999998 |
11.518469999999999 |
¥9.3万 |
+5.60% |
WR超买 |
| 68 |
2026-05-13 |
2026-06-02 |
11.214563359999998 |
11.18 |
¥-5,938 |
-0.34% |
WR超买 |
| 69 |
2026-06-22 |
2026-07-14 |
10.804030236999997 |
10.80918 |
¥307 |
+0.02% |
WR超买 |
| 70 |
2026-08-13 |
2026-08-20 |
11.244602369 |
11.6883 |
¥6.9万 |
+3.91% |
WR超买 |
| 71 |
2026-09-23 |
2026-10-13 |
11.775291527999997 |
12.1878 |
¥6.3万 |
+3.47% |
WR超买 |
| 72 |
2026-10-22 |
2026-10-30 |
11.655135492 |
12.287700000000001 |
¥10.2万 |
+5.40% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
12.212199999999998 |
81000.0 |
¥98.9万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
13.636350000000002 |
81000.0 |
¥1.10M |
|
| 2015-06-23 |
WR超卖 |
买入 |
18.878859999999996 |
58700.0 |
¥1.11M |
|
| 2015-07-01 |
WR超买 |
卖出 |
22.00797 |
58700.0 |
¥1.29M |
|
| 2015-07-03 |
WR超卖 |
买入 |
18.06805 |
69200.0 |
¥1.25M |
|
| 2015-07-24 |
WR超买 |
卖出 |
18.22176 |
69200.0 |
¥1.26M |
|
| 2015-08-19 |
WR超卖 |
买入 |
15.93592 |
80800.0 |
¥1.29M |
|
| 2015-09-17 |
WR超买 |
卖出 |
15.194790000000001 |
80800.0 |
¥1.23M |
|
| 2015-09-24 |
WR超卖 |
买入 |
14.504489999999997 |
85500.0 |
¥1.24M |
|
| 2015-10-13 |
WR超买 |
卖出 |
15.43455 |
85500.0 |
¥1.32M |
|
| 2015-12-02 |
WR超卖 |
买入 |
16.876859999999997 |
78100.0 |
¥1.32M |
|
| 2015-12-25 |
WR超买 |
卖出 |
18.97101 |
78100.0 |
¥1.48M |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.016 |
89900.0 |
¥1.44M |
|
| 2016-02-19 |
WR超买 |
卖出 |
15.134849999999998 |
89900.0 |
¥1.36M |
|
| 2016-06-08 |
WR超卖 |
买入 |
9.669659999999999 |
144100.0 |
¥1.39M |
|
| 2016-07-04 |
WR超买 |
卖出 |
9.42057 |
144100.0 |
¥1.36M |
|
| 2016-08-04 |
WR超卖 |
买入 |
10.1101 |
135300.0 |
¥1.37M |
|
| 2016-08-15 |
WR超买 |
卖出 |
11.118870000000001 |
135300.0 |
¥1.50M |
|
| 2016-09-09 |
WR超卖 |
买入 |
10.65064 |
141100.0 |
¥1.50M |
|
| 2016-10-24 |
WR超买 |
卖出 |
10.469520000000001 |
141100.0 |
¥1.48M |
|
| 2016-12-16 |
WR超卖 |
买入 |
11.06105 |
133300.0 |
¥1.47M |
|
| 2017-01-05 |
WR超买 |
卖出 |
11.37861 |
133300.0 |
¥1.52M |
|
| 2017-03-06 |
WR超卖 |
买入 |
11.861849999999999 |
128100.0 |
¥1.52M |
|
| 2017-04-05 |
WR超买 |
卖出 |
11.95803 |
128100.0 |
¥1.53M |
|
| 2017-04-14 |
WR超卖 |
买入 |
11.501489999999999 |
133000.0 |
¥1.53M |
|
| 2017-05-26 |
WR超买 |
卖出 |
11.02896 |
133000.0 |
¥1.47M |
|
| 2017-06-19 |
WR超卖 |
买入 |
10.780769999999999 |
135900.0 |
¥1.47M |
|
| 2017-06-27 |
WR超买 |
卖出 |
11.04894 |
135900.0 |
¥1.50M |
|
| 2017-07-19 |
WR超卖 |
买入 |
8.208199999999998 |
181400.0 |
¥1.49M |
|
| 2017-08-28 |
WR超买 |
卖出 |
8.17182 |
181400.0 |
¥1.48M |
|
| 2017-09-18 |
WR超卖 |
买入 |
8.05805 |
185600.0 |
¥1.50M |
|
| 2017-11-20 |
WR超买 |
卖出 |
8.091899999999999 |
185600.0 |
¥1.50M |
|
| 2017-12-08 |
WR超卖 |
买入 |
8.08808 |
184700.0 |
¥1.49M |
|
| 2018-01-05 |
WR超买 |
卖出 |
7.83216 |
184700.0 |
¥1.45M |
|
| 2018-02-09 |
WR超卖 |
买入 |
8.9089 |
156800.0 |
¥1.40M |
|
| 2018-04-12 |
WR超买 |
卖出 |
8.63136 |
156800.0 |
¥1.35M |
|
| 2018-04-19 |
WR超卖 |
买入 |
8.008 |
175900.0 |
¥1.41M |
|
| 2018-05-04 |
WR超买 |
卖出 |
8.58141 |
175900.0 |
¥1.51M |
|
| 2018-05-24 |
WR超卖 |
买入 |
8.39839 |
179400.0 |
¥1.51M |
|
| 2018-07-23 |
WR超买 |
卖出 |
7.8921 |
179400.0 |
¥1.42M |
|
| 2018-08-03 |
WR超卖 |
买入 |
7.577569999999999 |
187000.0 |
¥1.42M |
|
| 2018-09-25 |
WR超买 |
卖出 |
7.48251 |
187000.0 |
¥1.40M |
|
| 2018-10-16 |
WR超卖 |
买入 |
7.177169999999999 |
194900.0 |
¥1.40M |
|
| 2018-10-26 |
WR超买 |
卖出 |
7.61238 |
194900.0 |
¥1.48M |
|
| 2018-11-09 |
WR超卖 |
买入 |
7.1 |
207500.0 |
¥1.47M |
|
| 2019-01-17 |
WR超买 |
卖出 |
6.6233699999999995 |
207500.0 |
¥1.37M |
|
| 2019-02-22 |
WR超卖 |
买入 |
6.926919999999999 |
199100.0 |
¥1.38M |
|
| 2019-02-26 |
WR超买 |
卖出 |
7.48251 |
199100.0 |
¥1.49M |
|
| 2019-04-26 |
WR超卖 |
买入 |
8.65865 |
172400.0 |
¥1.49M |
|
| 2019-06-21 |
WR超买 |
卖出 |
8.601389999999999 |
172400.0 |
¥1.48M |
|
| 2019-07-12 |
WR超卖 |
买入 |
8.31831 |
177900.0 |
¥1.48M |
|
| 2019-07-26 |
WR超买 |
卖出 |
8.70129 |
177900.0 |
¥1.55M |
|
| 2019-08-02 |
WR超卖 |
买入 |
8.18 |
185500.0 |
¥1.52M |
|
| 2019-09-05 |
WR超买 |
卖出 |
8.121870000000001 |
185500.0 |
¥1.51M |
|
| 2019-10-30 |
WR超卖 |
买入 |
8.69869 |
176100.0 |
¥1.53M |
|
| 2019-12-12 |
WR超买 |
卖出 |
8.41158 |
176100.0 |
¥1.48M |
|
| 2020-01-17 |
WR超卖 |
买入 |
8.628619999999998 |
172000.0 |
¥1.48M |
|
| 2020-02-21 |
WR超买 |
卖出 |
8.06193 |
172000.0 |
¥1.39M |
|
| 2020-03-10 |
WR超卖 |
买入 |
7.7477399999999985 |
177700.0 |
¥1.38M |
|
| 2020-04-09 |
WR超买 |
卖出 |
7.5924 |
177700.0 |
¥1.35M |
|
| 2020-04-27 |
WR超卖 |
买入 |
7.377369999999998 |
184300.0 |
¥1.36M |
|
| 2020-04-30 |
WR超买 |
卖出 |
7.68231 |
184300.0 |
¥1.42M |
|
| 2020-06-12 |
WR超卖 |
买入 |
7.657649999999999 |
184000.0 |
¥1.41M |
|
| 2020-07-06 |
WR超买 |
卖出 |
7.95204 |
184000.0 |
¥1.46M |
|
| 2020-07-24 |
WR超卖 |
买入 |
7.87787 |
186300.0 |
¥1.47M |
|
| 2020-08-05 |
WR超买 |
卖出 |
8.02197 |
186300.0 |
¥1.49M |
|
| 2020-09-03 |
WR超卖 |
买入 |
8.358349999999998 |
178500.0 |
¥1.49M |
|
| 2020-09-21 |
WR超买 |
卖出 |
8.65134 |
178500.0 |
¥1.54M |
|
| 2020-09-24 |
WR超卖 |
买入 |
8.22822 |
186200.0 |
¥1.53M |
|
| 2020-11-19 |
WR超买 |
卖出 |
8.191799999999999 |
186200.0 |
¥1.52M |
|
| 2020-12-10 |
WR超卖 |
买入 |
8.108099999999999 |
189400.0 |
¥1.54M |
|
| 2021-01-07 |
WR超买 |
卖出 |
8.091899999999999 |
189400.0 |
¥1.53M |
|
| 2021-01-29 |
WR超卖 |
买入 |
7.987979999999999 |
191700.0 |
¥1.53M |
|
| 2021-02-08 |
WR超买 |
卖出 |
8.6913 |
191700.0 |
¥1.67M |
|
| 2021-04-12 |
WR超卖 |
买入 |
9.759749999999999 |
170200.0 |
¥1.66M |
|
| 2021-04-30 |
WR超买 |
卖出 |
9.47052 |
170200.0 |
¥1.61M |
|
| 2021-05-06 |
WR超卖 |
买入 |
9.07907 |
175900.0 |
¥1.60M |
|
| 2021-05-14 |
WR超买 |
卖出 |
9.84015 |
175900.0 |
¥1.73M |
|
| 2021-07-13 |
WR超卖 |
买入 |
9.96996 |
174700.0 |
¥1.74M |
|
| 2021-08-19 |
WR超买 |
卖出 |
9.41058 |
174700.0 |
¥1.64M |
|
| 2021-09-24 |
WR超卖 |
买入 |
9.06906 |
181800.0 |
¥1.65M |
|
| 2021-10-12 |
WR超买 |
卖出 |
9.57042 |
181800.0 |
¥1.74M |
|
| 2021-11-05 |
WR超卖 |
买入 |
9.549539999999999 |
181100.0 |
¥1.73M |
|
| 2022-01-06 |
WR超买 |
卖出 |
9.14085 |
181100.0 |
¥1.65M |
|
| 2022-02-28 |
WR超卖 |
买入 |
9.8098 |
169300.0 |
¥1.66M |
|
| 2022-03-04 |
WR超买 |
卖出 |
10.2897 |
169300.0 |
¥1.74M |
|
| 2022-03-16 |
WR超卖 |
买入 |
9.58958 |
182200.0 |
¥1.75M |
|
| 2022-03-23 |
WR超买 |
卖出 |
10.51947 |
182200.0 |
¥1.92M |
|
| 2022-05-09 |
WR超卖 |
买入 |
11.31 |
168900.0 |
¥1.91M |
|
| 2022-06-10 |
WR超买 |
卖出 |
11.46852 |
168900.0 |
¥1.94M |
|
| 2022-06-22 |
WR超卖 |
买入 |
10.65064 |
181400.0 |
¥1.93M |
|
| 2022-07-27 |
WR超买 |
卖出 |
10.25973 |
181400.0 |
¥1.86M |
|
| 2022-08-25 |
WR超卖 |
买入 |
10.380369999999997 |
180100.0 |
¥1.87M |
|
| 2022-08-30 |
WR超买 |
卖出 |
10.57941 |
180100.0 |
¥1.90M |
|
| 2022-09-19 |
WR超卖 |
买入 |
10.550539999999998 |
180100.0 |
¥1.90M |
|
| 2022-11-28 |
WR超买 |
卖出 |
10.049940000000001 |
180100.0 |
¥1.81M |
|
| 2022-12-21 |
WR超卖 |
买入 |
10.030019999999999 |
180400.0 |
¥1.81M |
|
| 2022-12-29 |
WR超买 |
卖出 |
10.349639999999999 |
180400.0 |
¥1.87M |
|
| 2023-01-31 |
WR超卖 |
买入 |
10.520509999999998 |
177300.0 |
¥1.87M |
|
| 2023-04-17 |
WR超买 |
卖出 |
9.0909 |
177300.0 |
¥1.61M |
|
| 2023-05-12 |
WR超卖 |
买入 |
9.23923 |
174400.0 |
¥1.61M |
|
| 2023-07-14 |
WR超买 |
卖出 |
8.091899999999999 |
174400.0 |
¥1.41M |
|
| 2023-08-15 |
WR超卖 |
买入 |
8.288279999999999 |
170500.0 |
¥1.41M |
|
| 2023-09-21 |
WR超买 |
卖出 |
8.01198 |
170500.0 |
¥1.37M |
|
| 2023-10-20 |
WR超卖 |
买入 |
7.727719999999999 |
176200.0 |
¥1.36M |
|
| 2023-12-27 |
WR超买 |
卖出 |
7.22277 |
176200.0 |
¥1.27M |
|
| 2024-04-29 |
WR超卖 |
买入 |
9.02902 |
140900.0 |
¥1.27M |
|
| 2024-05-14 |
WR超买 |
卖出 |
9.56043 |
140900.0 |
¥1.35M |
|
| 2024-06-18 |
WR超卖 |
买入 |
9.579569999999999 |
140500.0 |
¥1.35M |
|
| 2024-06-28 |
WR超买 |
卖出 |
10.16 |
140500.0 |
¥1.43M |
|
| 2024-08-09 |
WR超卖 |
买入 |
9.759749999999999 |
146300.0 |
¥1.43M |
|
| 2024-08-20 |
WR超买 |
卖出 |
10.2897 |
146300.0 |
¥1.50M |
|
| 2024-09-02 |
WR超卖 |
买入 |
9.92992 |
151500.0 |
¥1.50M |
|
| 2024-09-23 |
WR超买 |
卖出 |
10.19979 |
151500.0 |
¥1.54M |
|
| 2024-10-22 |
WR超卖 |
买入 |
10.4104 |
148200.0 |
¥1.54M |
|
| 2024-11-27 |
WR超买 |
卖出 |
10.529459999999998 |
148200.0 |
¥1.56M |
|
| 2024-12-23 |
WR超卖 |
买入 |
10.480469999999999 |
149000.0 |
¥1.56M |
|
| 2024-12-25 |
WR超买 |
卖出 |
10.66 |
149000.0 |
¥1.59M |
|
| 2025-01-03 |
WR超卖 |
买入 |
10.47046 |
151600.0 |
¥1.59M |
|
| 2025-02-05 |
WR超买 |
卖出 |
10.709280000000001 |
151600.0 |
¥1.62M |
|
| 2025-02-20 |
WR超卖 |
买入 |
10.42 |
155800.0 |
¥1.62M |
|
| 2025-03-17 |
WR超买 |
卖出 |
10.17981 |
155800.0 |
¥1.59M |
|
| 2025-07-14 |
WR超卖 |
买入 |
11.561549999999999 |
136900.0 |
¥1.58M |
|
| 2025-08-06 |
WR超买 |
卖出 |
12.00798 |
136900.0 |
¥1.64M |
|
| 2025-08-19 |
WR超卖 |
买入 |
11.511499999999998 |
142800.0 |
¥1.64M |
|
| 2025-09-29 |
WR超买 |
卖出 |
11.218770000000001 |
142800.0 |
¥1.60M |
|
| 2025-12-10 |
WR超卖 |
买入 |
11.361349999999998 |
141200.0 |
¥1.60M |
|
| 2025-12-30 |
WR超买 |
卖出 |
11.528459999999999 |
141200.0 |
¥1.63M |
|
| 2026-01-09 |
WR超卖 |
买入 |
10.950939999999997 |
148100.0 |
¥1.62M |
|
| 2026-02-05 |
WR超买 |
卖出 |
10.82 |
148100.0 |
¥1.60M |
|
| 2026-03-10 |
WR超卖 |
买入 |
11.09 |
144600.0 |
¥1.60M |
|
| 2026-03-18 |
WR超买 |
卖出 |
11.518469999999999 |
144600.0 |
¥1.67M |
|
| 2026-04-13 |
WR超卖 |
买入 |
10.900889999999999 |
152400.0 |
¥1.66M |
|
| 2026-04-22 |
WR超买 |
卖出 |
11.518469999999999 |
152400.0 |
¥1.75M |
|
| 2026-05-13 |
WR超卖 |
买入 |
11.211199999999998 |
156600.0 |
¥1.76M |
|
| 2026-06-02 |
WR超买 |
卖出 |
11.18 |
156600.0 |
¥1.75M |
|
| 2026-06-22 |
WR超卖 |
买入 |
10.800789999999997 |
161200.0 |
¥1.74M |
|
| 2026-07-14 |
WR超买 |
卖出 |
10.80918 |
161200.0 |
¥1.74M |
|
| 2026-08-13 |
WR超卖 |
买入 |
11.24123 |
155800.0 |
¥1.75M |
|
| 2026-08-20 |
WR超买 |
卖出 |
11.6883 |
155800.0 |
¥1.82M |
|
| 2026-09-23 |
WR超卖 |
买入 |
11.771759999999999 |
154500.0 |
¥1.82M |
|
| 2026-10-13 |
WR超买 |
卖出 |
12.1878 |
154500.0 |
¥1.88M |
|
| 2026-10-22 |
WR超卖 |
买入 |
11.651639999999999 |
161700.0 |
¥1.88M |
|
| 2026-10-30 |
WR超买 |
卖出 |
12.287700000000001 |
161700.0 |
¥1.99M |
|