601006 大秦铁路 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥67.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -32.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-27 |
10.393497114 |
10.63935 |
¥2.3万 |
+2.33% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-26 |
12.225876662999998 |
13.776209999999999 |
¥12.8万 |
+12.65% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-14 |
12.265928674999998 |
10.97901 |
¥-11.9万 |
-10.52% |
WR超买 |
| 4 |
2015-08-21 |
2015-10-19 |
9.932898975999999 |
9.40059 |
¥-5.5万 |
-5.39% |
WR超买 |
| 5 |
2015-11-04 |
2015-11-10 |
8.891546664 |
9.70029 |
¥8.8万 |
+9.06% |
WR超买 |
| 6 |
2015-11-26 |
2016-02-23 |
9.282053781 |
6.93306 |
¥-27.0万 |
-25.33% |
WR超买 |
| 7 |
2016-04-20 |
2016-06-01 |
6.748764021999999 |
6.48351 |
¥-3.1万 |
-3.96% |
WR超买 |
| 8 |
2016-06-14 |
2016-06-30 |
6.348243901999999 |
6.45354 |
¥1.2万 |
+1.63% |
WR超买 |
| 9 |
2016-07-08 |
2016-07-29 |
6.091826999999999 |
6.12387 |
¥3,836 |
+0.50% |
WR超买 |
| 10 |
2016-09-02 |
2016-09-30 |
6.298178887 |
6.33366 |
¥4,151 |
+0.53% |
WR超买 |
| 11 |
2016-12-15 |
2017-01-04 |
7.069180117999999 |
7.23276 |
¥1.8万 |
+2.28% |
WR超买 |
| 12 |
2017-01-24 |
2017-03-21 |
7.0892061239999995 |
7.0529399999999995 |
¥-4,326 |
-0.54% |
WR超买 |
| 13 |
2017-06-07 |
2017-06-28 |
8.060467415 |
8.41158 |
¥3.4万 |
+4.32% |
WR超买 |
| 14 |
2017-07-31 |
2017-08-18 |
8.81144264 |
8.98101 |
¥1.6万 |
+1.89% |
WR超买 |
| 15 |
2017-09-07 |
2017-10-11 |
8.941611679 |
8.98101 |
¥3,465 |
+0.41% |
WR超买 |
| 16 |
2017-11-02 |
2017-11-21 |
8.931598676 |
8.991 |
¥5,398 |
+0.63% |
WR超买 |
| 17 |
2017-12-01 |
2018-01-04 |
8.831468645999998 |
9.28071 |
¥4.3万 |
+5.06% |
WR超买 |
| 18 |
2018-02-01 |
2018-04-25 |
9.662547895 |
8.20179 |
¥-13.6万 |
-15.14% |
WR超买 |
| 19 |
2018-05-24 |
2018-06-06 |
8.460987535 |
8.68131 |
¥2.0万 |
+2.57% |
WR超买 |
| 20 |
2018-06-29 |
2018-07-18 |
8.070480417999999 |
8.7912 |
¥6.9万 |
+8.90% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-10 |
8.61118258 |
9.030959999999999 |
¥4.1万 |
+4.84% |
WR超买 |
| 22 |
2018-08-30 |
2018-10-08 |
8.671260598 |
8.131860000000001 |
¥-5.6万 |
-6.25% |
WR超买 |
| 23 |
2018-10-12 |
2018-10-29 |
7.609882279999999 |
8.05194 |
¥4.8万 |
+5.78% |
WR超买 |
| 24 |
2018-11-21 |
2018-12-11 |
7.9002593669999985 |
8.01198 |
¥1.2万 |
+1.38% |
WR超买 |
| 25 |
2019-03-11 |
2019-04-04 |
8.460987535 |
8.53146 |
¥7,199 |
+0.80% |
WR超买 |
| 26 |
2019-04-24 |
2019-05-06 |
8.380883510999999 |
8.3916 |
¥885 |
+0.10% |
WR超买 |
| 27 |
2019-05-09 |
2019-05-29 |
8.160597444999999 |
8.36163 |
¥2.2万 |
+2.43% |
WR超买 |
| 28 |
2019-06-28 |
2019-07-31 |
8.160597444999999 |
7.902090000000001 |
¥-3.0万 |
-3.20% |
WR超买 |
| 29 |
2019-08-06 |
2019-08-23 |
7.542262 |
7.75224 |
¥2.4万 |
+2.75% |
WR超买 |
| 30 |
2019-09-18 |
2019-10-17 |
7.689986303999999 |
7.71228 |
¥2,392 |
+0.26% |
WR超买 |
| 31 |
2019-11-14 |
2019-11-22 |
7.639921288999999 |
7.83216 |
¥2.3万 |
+2.49% |
WR超买 |
| 32 |
2019-12-11 |
2019-12-17 |
7.8001293369999996 |
7.932060000000001 |
¥1.6万 |
+1.66% |
WR超买 |
| 33 |
2020-01-09 |
2020-03-06 |
8.070480417999999 |
7.31268 |
¥-9.1万 |
-9.42% |
WR超买 |
| 34 |
2020-03-10 |
2020-04-30 |
7.109232129999999 |
7.05 |
¥-7,490 |
-0.86% |
WR超买 |
| 35 |
2020-05-22 |
2020-06-03 |
6.828868046 |
6.93306 |
¥1.3万 |
+1.50% |
WR超买 |
| 36 |
2020-07-23 |
2020-08-13 |
6.631989 |
6.6233699999999995 |
¥-1,397 |
-0.16% |
WR超买 |
| 37 |
2020-09-04 |
2020-10-13 |
6.538490959000001 |
6.50349 |
¥-4,933 |
-0.57% |
WR超买 |
| 38 |
2020-11-03 |
2020-11-10 |
6.358256904999998 |
6.54345 |
¥2.5万 |
+2.88% |
WR超买 |
| 39 |
2020-12-15 |
2021-01-14 |
6.608581979999999 |
6.60339 |
¥-973 |
-0.11% |
WR超买 |
| 40 |
2021-01-25 |
2021-02-18 |
6.488425943999999 |
6.54345 |
¥7,317 |
+0.82% |
WR超买 |
| 41 |
2021-04-16 |
2021-05-07 |
6.8488940519999995 |
6.91308 |
¥8,174 |
+0.91% |
WR超买 |
| 42 |
2021-05-28 |
2021-07-05 |
6.939011078999999 |
6.5934 |
¥-4.6万 |
-5.01% |
WR超买 |
| 43 |
2021-07-09 |
2021-08-20 |
6.097918827 |
5.95404 |
¥-2.1万 |
-2.39% |
WR超买 |
| 44 |
2021-11-03 |
2021-12-08 |
6.258126874999999 |
6.33366 |
¥9,918 |
+1.18% |
WR超买 |
| 45 |
2022-03-01 |
2022-03-30 |
6.798829037 |
6.77322 |
¥-3,463 |
-0.41% |
WR超买 |
| 46 |
2022-05-06 |
2022-05-26 |
6.558516964999999 |
6.66333 |
¥1.3万 |
+1.57% |
WR超买 |
| 47 |
2022-06-17 |
2022-08-05 |
6.6185949829999995 |
6.0839099999999995 |
¥-7.0万 |
-8.11% |
WR超买 |
| 48 |
2022-10-25 |
2022-11-15 |
6.638620989 |
6.60339 |
¥-4,439 |
-0.56% |
WR超买 |
| 49 |
2022-11-22 |
2022-11-23 |
6.438360928999999 |
6.6233699999999995 |
¥2.2万 |
+2.84% |
WR超买 |
| 50 |
2022-12-16 |
2023-01-30 |
6.6085819799999985 |
6.71328 |
¥1.3万 |
+1.55% |
WR超买 |
| 51 |
2023-04-03 |
2023-04-13 |
7.209362159999999 |
7.36263 |
¥1.7万 |
+2.10% |
WR超买 |
| 52 |
2023-05-22 |
2023-06-09 |
7.609882279999999 |
7.73226 |
¥1.3万 |
+1.58% |
WR超买 |
| 53 |
2023-06-16 |
2023-07-10 |
7.499739246999998 |
7.56243 |
¥6,906 |
+0.81% |
WR超买 |
| 54 |
2023-07-14 |
2023-08-17 |
7.0892061239999995 |
7.24275 |
¥1.8万 |
+2.14% |
WR超买 |
| 55 |
2023-10-12 |
2023-11-27 |
7.219375162999999 |
7.12287 |
¥-1.2万 |
-1.37% |
WR超买 |
| 56 |
2023-12-20 |
2024-01-04 |
7.199349157 |
7.302689999999999 |
¥1.2万 |
+1.40% |
WR超买 |
| 57 |
2024-01-23 |
2024-01-25 |
7.139271138999999 |
7.3726199999999995 |
¥2.9万 |
+3.24% |
WR超买 |
| 58 |
2024-03-08 |
2024-04-01 |
7.4296482259999985 |
7.34 |
¥-1.1万 |
-1.24% |
WR超买 |
| 59 |
2024-04-30 |
2024-05-23 |
7.049154111999999 |
7.092899999999999 |
¥5,310 |
+0.59% |
WR超买 |
| 60 |
2024-06-04 |
2024-06-07 |
7.059167115 |
7.12287 |
¥7,874 |
+0.87% |
WR超买 |
| 61 |
2024-06-25 |
2024-07-03 |
7.0691801179999985 |
7.20279 |
¥1.7万 |
+1.86% |
WR超买 |
| 62 |
2024-07-12 |
2024-07-31 |
6.768790027999999 |
7.0529399999999995 |
¥3.9万 |
+4.17% |
WR超买 |
| 63 |
2024-08-08 |
2024-09-25 |
6.908972069999999 |
6.28371 |
¥-8.8万 |
-9.08% |
WR超买 |
| 64 |
2024-10-25 |
2024-11-11 |
6.598568976999999 |
6.70329 |
¥1.4万 |
+1.56% |
WR超买 |
| 65 |
2024-12-23 |
2025-02-05 |
6.8388810489999985 |
6.61338 |
¥-3.0万 |
-3.33% |
WR超买 |
| 66 |
2025-03-06 |
2025-03-28 |
6.638620989 |
6.58341 |
¥-7,446 |
-0.86% |
WR超买 |
| 67 |
2025-05-06 |
2025-05-30 |
6.5084519499999995 |
6.75324 |
¥3.2万 |
+3.73% |
WR超买 |
| 68 |
2025-06-13 |
2025-07-24 |
6.648633991999999 |
6.66333 |
¥1,695 |
+0.19% |
WR超买 |
| 69 |
2025-08-12 |
2026-02-05 |
6.518464953 |
5.07492 |
¥-19.7万 |
-22.17% |
WR超买 |
| 70 |
2026-04-07 |
2026-04-27 |
5.196748557 |
5.2947 |
¥1.3万 |
+1.85% |
WR超买 |
| 71 |
2026-05-27 |
2026-07-21 |
5.236800569 |
4.82517 |
¥-5.5万 |
-7.89% |
WR超买 |
| 72 |
2026-08-11 |
2026-09-02 |
4.786215434 |
4.815180000000001 |
¥3,737 |
+0.57% |
WR超买 |
| 73 |
2026-09-17 |
2026-10-09 |
4.726137415999999 |
4.82517 |
¥1.3万 |
+2.06% |
WR超买 |
| 74 |
2026-10-29 |
2026-11-13 |
4.826267445999999 |
4.84 |
¥1,697 |
+0.25% |
强平 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
10.39038 |
95100.0 |
¥98.8万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
10.63935 |
95100.0 |
¥1.01M |
|
| 2015-05-07 |
WR超卖 |
买入 |
12.222209999999999 |
82500.0 |
¥1.01M |
|
| 2015-05-26 |
WR超买 |
卖出 |
13.776209999999999 |
82500.0 |
¥1.14M |
|
| 2015-06-23 |
WR超卖 |
买入 |
12.26225 |
92400.0 |
¥1.13M |
|
| 2015-08-14 |
WR超买 |
卖出 |
10.97901 |
92400.0 |
¥1.01M |
|
| 2015-08-21 |
WR超卖 |
买入 |
9.92992 |
101900.0 |
¥1.01M |
|
| 2015-10-19 |
WR超买 |
卖出 |
9.40059 |
101900.0 |
¥95.8万 |
|
| 2015-11-04 |
WR超卖 |
买入 |
8.88888 |
109500.0 |
¥97.4万 |
|
| 2015-11-10 |
WR超买 |
卖出 |
9.70029 |
109500.0 |
¥1.06M |
|
| 2015-11-26 |
WR超卖 |
买入 |
9.279269999999999 |
114700.0 |
¥1.06M |
|
| 2016-02-23 |
WR超买 |
卖出 |
6.93306 |
114700.0 |
¥79.5万 |
|
| 2016-04-20 |
WR超卖 |
买入 |
6.746739999999998 |
117600.0 |
¥79.4万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
6.48351 |
117600.0 |
¥76.2万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
6.346339999999999 |
120100.0 |
¥76.2万 |
|
| 2016-06-30 |
WR超买 |
卖出 |
6.45354 |
120100.0 |
¥77.5万 |
|
| 2016-07-08 |
WR超卖 |
买入 |
6.09 |
127000.0 |
¥77.4万 |
|
| 2016-07-29 |
WR超买 |
卖出 |
6.12387 |
127000.0 |
¥77.7万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
6.296289999999999 |
123600.0 |
¥77.8万 |
|
| 2016-09-30 |
WR超买 |
卖出 |
6.33366 |
123600.0 |
¥78.3万 |
|
| 2016-12-15 |
WR超卖 |
买入 |
7.067059999999999 |
109900.0 |
¥77.7万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
7.23276 |
109900.0 |
¥79.5万 |
|
| 2017-01-24 |
WR超卖 |
买入 |
7.087079999999999 |
112700.0 |
¥79.9万 |
|
| 2017-03-21 |
WR超买 |
卖出 |
7.0529399999999995 |
112700.0 |
¥79.5万 |
|
| 2017-06-07 |
WR超卖 |
买入 |
8.05805 |
98900.0 |
¥79.7万 |
|
| 2017-06-28 |
WR超买 |
卖出 |
8.41158 |
98900.0 |
¥83.2万 |
|
| 2017-07-31 |
WR超卖 |
买入 |
8.8088 |
94300.0 |
¥83.1万 |
|
| 2017-08-18 |
WR超买 |
卖出 |
8.98101 |
94300.0 |
¥84.7万 |
|
| 2017-09-07 |
WR超卖 |
买入 |
8.93893 |
94400.0 |
¥84.4万 |
|
| 2017-10-11 |
WR超买 |
卖出 |
8.98101 |
94400.0 |
¥84.8万 |
|
| 2017-11-02 |
WR超卖 |
买入 |
8.92892 |
95200.0 |
¥85.0万 |
|
| 2017-11-21 |
WR超买 |
卖出 |
8.991 |
95200.0 |
¥85.6万 |
|
| 2017-12-01 |
WR超卖 |
买入 |
8.828819999999999 |
96500.0 |
¥85.2万 |
|
| 2018-01-04 |
WR超买 |
卖出 |
9.28071 |
96500.0 |
¥89.5万 |
|
| 2018-02-01 |
WR超卖 |
买入 |
9.65965 |
92900.0 |
¥89.8万 |
|
| 2018-04-25 |
WR超买 |
卖出 |
8.20179 |
92900.0 |
¥76.2万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
8.45845 |
90000.0 |
¥76.1万 |
|
| 2018-06-06 |
WR超买 |
卖出 |
8.68131 |
90000.0 |
¥78.1万 |
|
| 2018-06-29 |
WR超卖 |
买入 |
8.06806 |
96500.0 |
¥77.9万 |
|
| 2018-07-18 |
WR超买 |
卖出 |
8.7912 |
96500.0 |
¥84.8万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
8.6086 |
98500.0 |
¥84.8万 |
|
| 2018-08-10 |
WR超买 |
卖出 |
9.030959999999999 |
98500.0 |
¥88.9万 |
|
| 2018-08-30 |
WR超卖 |
买入 |
8.66866 |
103100.0 |
¥89.4万 |
|
| 2018-10-08 |
WR超买 |
卖出 |
8.131860000000001 |
103100.0 |
¥83.8万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
7.607599999999999 |
110000.0 |
¥83.7万 |
|
| 2018-10-29 |
WR超买 |
卖出 |
8.05194 |
110000.0 |
¥88.5万 |
|
| 2018-11-21 |
WR超卖 |
买入 |
7.8978899999999985 |
111400.0 |
¥88.0万 |
|
| 2018-12-11 |
WR超买 |
卖出 |
8.01198 |
111400.0 |
¥89.2万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
8.45845 |
106000.0 |
¥89.7万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
8.53146 |
106000.0 |
¥90.4万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
8.378369999999999 |
108000.0 |
¥90.5万 |
|
| 2019-05-06 |
WR超买 |
卖出 |
8.3916 |
108000.0 |
¥90.6万 |
|
| 2019-05-09 |
WR超卖 |
买入 |
8.15815 |
110700.0 |
¥90.3万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
8.36163 |
110700.0 |
¥92.5万 |
|
| 2019-06-28 |
WR超卖 |
买入 |
8.15815 |
113500.0 |
¥92.6万 |
|
| 2019-07-31 |
WR超买 |
卖出 |
7.902090000000001 |
113500.0 |
¥89.7万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
7.54 |
117700.0 |
¥88.8万 |
|
| 2019-08-23 |
WR超买 |
卖出 |
7.75224 |
117700.0 |
¥91.2万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
7.6876799999999985 |
119700.0 |
¥92.0万 |
|
| 2019-10-17 |
WR超买 |
卖出 |
7.71228 |
119700.0 |
¥92.3万 |
|
| 2019-11-14 |
WR超卖 |
买入 |
7.63763 |
120800.0 |
¥92.3万 |
|
| 2019-11-22 |
WR超买 |
卖出 |
7.83216 |
120800.0 |
¥94.6万 |
|
| 2019-12-11 |
WR超卖 |
买入 |
7.797789999999999 |
121400.0 |
¥94.7万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
7.932060000000001 |
121400.0 |
¥96.3万 |
|
| 2020-01-09 |
WR超卖 |
买入 |
8.06806 |
119500.0 |
¥96.4万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
7.31268 |
119500.0 |
¥87.4万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
7.107099999999999 |
122100.0 |
¥86.8万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
7.05 |
122100.0 |
¥86.1万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
6.82682 |
126600.0 |
¥86.5万 |
|
| 2020-06-03 |
WR超买 |
卖出 |
6.93306 |
126600.0 |
¥87.7万 |
|
| 2020-07-23 |
WR超卖 |
买入 |
6.63 |
131700.0 |
¥87.3万 |
|
| 2020-08-13 |
WR超买 |
卖出 |
6.6233699999999995 |
131700.0 |
¥87.2万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
6.53653 |
133500.0 |
¥87.3万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
6.50349 |
133500.0 |
¥86.8万 |
|
| 2020-11-03 |
WR超卖 |
买入 |
6.356349999999999 |
137200.0 |
¥87.2万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
6.54345 |
137200.0 |
¥89.7万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
6.6065999999999985 |
135600.0 |
¥89.6万 |
|
| 2021-01-14 |
WR超买 |
卖出 |
6.60339 |
135600.0 |
¥89.5万 |
|
| 2021-01-25 |
WR超卖 |
买入 |
6.486479999999999 |
137900.0 |
¥89.5万 |
|
| 2021-02-18 |
WR超买 |
卖出 |
6.54345 |
137900.0 |
¥90.2万 |
|
| 2021-04-16 |
WR超卖 |
买入 |
6.846839999999999 |
131600.0 |
¥90.1万 |
|
| 2021-05-07 |
WR超买 |
卖出 |
6.91308 |
131600.0 |
¥90.9万 |
|
| 2021-05-28 |
WR超卖 |
买入 |
6.936929999999999 |
131200.0 |
¥91.0万 |
|
| 2021-07-05 |
WR超买 |
卖出 |
6.5934 |
131200.0 |
¥86.5万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
6.096089999999999 |
141800.0 |
¥86.5万 |
|
| 2021-08-20 |
WR超买 |
卖出 |
5.95404 |
141800.0 |
¥84.4万 |
|
| 2021-11-03 |
WR超卖 |
买入 |
6.25625 |
134700.0 |
¥84.3万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
6.33366 |
134700.0 |
¥85.3万 |
|
| 2022-03-01 |
WR超卖 |
买入 |
6.79679 |
125300.0 |
¥85.2万 |
|
| 2022-03-30 |
WR超买 |
卖出 |
6.77322 |
125300.0 |
¥84.8万 |
|
| 2022-05-06 |
WR超卖 |
买入 |
6.556549999999999 |
128900.0 |
¥84.5万 |
|
| 2022-05-26 |
WR超买 |
卖出 |
6.66333 |
128900.0 |
¥85.9万 |
|
| 2022-06-17 |
WR超卖 |
买入 |
6.61661 |
130300.0 |
¥86.2万 |
|
| 2022-08-05 |
WR超买 |
卖出 |
6.0839099999999995 |
130300.0 |
¥79.2万 |
|
| 2022-10-25 |
WR超卖 |
买入 |
6.636629999999999 |
119300.0 |
¥79.2万 |
|
| 2022-11-15 |
WR超买 |
卖出 |
6.60339 |
119300.0 |
¥78.8万 |
|
| 2022-11-22 |
WR超卖 |
买入 |
6.436429999999999 |
122700.0 |
¥79.0万 |
|
| 2022-11-23 |
WR超买 |
卖出 |
6.6233699999999995 |
122700.0 |
¥81.2万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
6.6065999999999985 |
122500.0 |
¥81.0万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
6.71328 |
122500.0 |
¥82.2万 |
|
| 2023-04-03 |
WR超卖 |
买入 |
7.207199999999999 |
114600.0 |
¥82.6万 |
|
| 2023-04-13 |
WR超买 |
卖出 |
7.36263 |
114600.0 |
¥84.4万 |
|
| 2023-05-22 |
WR超卖 |
买入 |
7.607599999999999 |
110100.0 |
¥83.8万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
7.73226 |
110100.0 |
¥85.1万 |
|
| 2023-06-16 |
WR超卖 |
买入 |
7.497489999999998 |
114300.0 |
¥85.7万 |
|
| 2023-07-10 |
WR超买 |
卖出 |
7.56243 |
114300.0 |
¥86.4万 |
|
| 2023-07-14 |
WR超卖 |
买入 |
7.087079999999999 |
121800.0 |
¥86.3万 |
|
| 2023-08-17 |
WR超买 |
卖出 |
7.24275 |
121800.0 |
¥88.2万 |
|
| 2023-10-12 |
WR超卖 |
买入 |
7.217209999999999 |
122100.0 |
¥88.1万 |
|
| 2023-11-27 |
WR超买 |
卖出 |
7.12287 |
122100.0 |
¥86.9万 |
|
| 2023-12-20 |
WR超卖 |
买入 |
7.19719 |
120500.0 |
¥86.8万 |
|
| 2024-01-04 |
WR超买 |
卖出 |
7.302689999999999 |
120500.0 |
¥88.0万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
7.137129999999998 |
123400.0 |
¥88.1万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
7.3726199999999995 |
123400.0 |
¥91.0万 |
|
| 2024-03-08 |
WR超卖 |
买入 |
7.427419999999999 |
122400.0 |
¥90.9万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
7.34 |
122400.0 |
¥89.8万 |
|
| 2024-04-30 |
WR超卖 |
买入 |
7.047039999999999 |
127600.0 |
¥89.9万 |
|
| 2024-05-23 |
WR超买 |
卖出 |
7.092899999999999 |
127600.0 |
¥90.5万 |
|
| 2024-06-04 |
WR超卖 |
买入 |
7.057049999999999 |
127900.0 |
¥90.3万 |
|
| 2024-06-07 |
WR超买 |
卖出 |
7.12287 |
127900.0 |
¥91.1万 |
|
| 2024-06-25 |
WR超卖 |
买入 |
7.067059999999999 |
129100.0 |
¥91.3万 |
|
| 2024-07-03 |
WR超买 |
卖出 |
7.20279 |
129100.0 |
¥93.0万 |
|
| 2024-07-12 |
WR超卖 |
买入 |
6.766759999999999 |
137100.0 |
¥92.8万 |
|
| 2024-07-31 |
WR超买 |
卖出 |
7.0529399999999995 |
137100.0 |
¥96.7万 |
|
| 2024-08-08 |
WR超卖 |
买入 |
6.906899999999999 |
140100.0 |
¥96.8万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.28371 |
140100.0 |
¥88.0万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
6.596589999999999 |
132600.0 |
¥87.5万 |
|
| 2024-11-11 |
WR超买 |
卖出 |
6.70329 |
132600.0 |
¥88.9万 |
|
| 2024-12-23 |
WR超卖 |
买入 |
6.836829999999999 |
130500.0 |
¥89.2万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
6.61338 |
130500.0 |
¥86.3万 |
|
| 2025-03-06 |
WR超卖 |
买入 |
6.636629999999999 |
130200.0 |
¥86.4万 |
|
| 2025-03-28 |
WR超买 |
卖出 |
6.58341 |
130200.0 |
¥85.7万 |
|
| 2025-05-06 |
WR超卖 |
买入 |
6.506499999999999 |
131600.0 |
¥85.7万 |
|
| 2025-05-30 |
WR超买 |
卖出 |
6.75324 |
131600.0 |
¥88.8万 |
|
| 2025-06-13 |
WR超卖 |
买入 |
6.646639999999999 |
133500.0 |
¥88.8万 |
|
| 2025-07-24 |
WR超买 |
卖出 |
6.66333 |
133500.0 |
¥88.9万 |
|
| 2025-08-12 |
WR超卖 |
买入 |
6.516509999999999 |
136400.0 |
¥88.9万 |
|
| 2026-02-05 |
WR超买 |
卖出 |
5.07492 |
136400.0 |
¥69.2万 |
|
| 2026-04-07 |
WR超卖 |
买入 |
5.19519 |
133000.0 |
¥69.1万 |
|
| 2026-04-27 |
WR超买 |
卖出 |
5.2947 |
133000.0 |
¥70.4万 |
|
| 2026-05-27 |
WR超卖 |
买入 |
5.23523 |
133900.0 |
¥70.1万 |
|
| 2026-07-21 |
WR超买 |
卖出 |
4.82517 |
133900.0 |
¥64.6万 |
|
| 2026-08-11 |
WR超卖 |
买入 |
4.78478 |
135800.0 |
¥65.0万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
4.815180000000001 |
135800.0 |
¥65.4万 |
|
| 2026-09-17 |
WR超卖 |
买入 |
4.72472 |
138300.0 |
¥65.4万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
4.82517 |
138300.0 |
¥66.7万 |
|
| 2026-10-29 |
WR超卖 |
买入 |
4.82482 |
138200.0 |
¥66.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
4.84 |
138200 |
¥66.9万 |
回测结束强平 |