600999 招商证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -59.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-11 |
2015-03-19 |
25.372949601999995 |
28.01196 |
¥10.3万 |
+10.37% |
WR超买 |
| 2 |
2015-05-07 |
2015-06-09 |
33.64369008 |
34.55541 |
¥2.9万 |
+2.68% |
WR超买 |
| 3 |
2015-06-19 |
2015-09-17 |
29.02769569699999 |
17.012970000000003 |
¥-45.9万 |
-41.41% |
WR超买 |
| 4 |
2015-09-28 |
2015-10-12 |
15.810531736999996 |
16.97301 |
¥4.9万 |
+7.32% |
WR超买 |
| 5 |
2015-11-27 |
2015-12-15 |
22.228866659999998 |
23.42655 |
¥3.8万 |
+5.36% |
WR超买 |
| 6 |
2016-01-04 |
2016-02-23 |
21.668138492 |
15.864120000000002 |
¥-20.3万 |
-26.81% |
WR超买 |
| 7 |
2016-04-26 |
2016-06-01 |
17.012092096999996 |
16.59339 |
¥-1.4万 |
-2.49% |
WR超买 |
| 8 |
2016-06-14 |
2016-06-29 |
15.460076631999996 |
16.39 |
¥3.2万 |
+5.98% |
WR超买 |
| 9 |
2016-07-25 |
2016-08-15 |
17.222365159999995 |
17.45253 |
¥7,490 |
+1.31% |
WR超买 |
| 10 |
2016-09-02 |
2016-10-19 |
17.622885279999995 |
17.46252 |
¥-5,465 |
-0.94% |
WR超买 |
| 11 |
2016-12-06 |
2017-01-17 |
18.083483417999997 |
16.4835 |
¥-5.1万 |
-8.88% |
WR超买 |
| 12 |
2017-03-01 |
2017-03-17 |
16.861897051999996 |
17.012970000000003 |
¥4,554 |
+0.87% |
WR超买 |
| 13 |
2017-03-22 |
2017-05-16 |
16.561506961999996 |
16.16382 |
¥-1.3万 |
-2.43% |
WR超买 |
| 14 |
2017-08-14 |
2017-08-29 |
17.572820264999997 |
19.45053 |
¥5.5万 |
+10.65% |
WR超买 |
| 15 |
2017-10-16 |
2017-11-23 |
20.286344078 |
19.900080000000003 |
¥-1.1万 |
-1.93% |
WR超买 |
| 16 |
2017-12-05 |
2018-01-05 |
18.694276601 |
17.7822 |
¥-2.8万 |
-4.91% |
WR超买 |
| 17 |
2018-02-08 |
2018-03-12 |
18.393886510999998 |
17.592389999999998 |
¥-2.3万 |
-4.39% |
WR超买 |
| 18 |
2018-03-19 |
2018-05-08 |
17.032118103000002 |
17.14284 |
¥3,157 |
+0.62% |
WR超买 |
| 19 |
2018-05-24 |
2018-07-24 |
16.671649994999996 |
13.57641 |
¥-9.5万 |
-18.59% |
WR超买 |
| 20 |
2018-08-03 |
2018-09-25 |
12.796617834 |
12.89709 |
¥3,159 |
+0.75% |
WR超买 |
| 21 |
2018-10-12 |
2018-10-23 |
12.055655611999999 |
13.036950000000001 |
¥3.4万 |
+8.11% |
WR超买 |
| 22 |
2018-11-26 |
2019-01-07 |
13.847983148999997 |
14.34564 |
¥1.6万 |
+3.56% |
WR超买 |
| 23 |
2019-03-18 |
2019-04-03 |
17.412612217 |
17.75223 |
¥8,959 |
+1.92% |
WR超买 |
| 24 |
2019-04-26 |
2019-06-12 |
17.472690234999995 |
15.874110000000002 |
¥-4.4万 |
-9.18% |
WR超买 |
| 25 |
2019-07-11 |
2019-07-26 |
16.761767021999997 |
16.983 |
¥5,641 |
+1.29% |
WR超买 |
| 26 |
2019-08-05 |
2019-08-20 |
15.850583748999997 |
16.8831 |
¥2.8万 |
+6.48% |
WR超买 |
| 27 |
2019-09-27 |
2019-11-20 |
16.982053087999997 |
16.473509999999997 |
¥-1.4万 |
-3.02% |
WR超买 |
| 28 |
2020-02-04 |
2020-02-21 |
15.810531736999998 |
19.2807 |
¥9.4万 |
+21.91% |
WR超买 |
| 29 |
2020-03-19 |
2020-04-03 |
16.571519964999997 |
17.772209999999998 |
¥4.0万 |
+7.21% |
WR超买 |
| 30 |
2020-05-14 |
2020-06-22 |
17.672950295 |
18.1818 |
¥1.7万 |
+2.85% |
WR超买 |
| 31 |
2020-07-29 |
2020-08-18 |
20.817033237 |
23.46651 |
¥7.7万 |
+12.69% |
WR超买 |
| 32 |
2020-09-11 |
2020-10-13 |
20.456565128999998 |
22.287689999999998 |
¥6.1万 |
+8.92% |
WR超买 |
| 33 |
2020-10-27 |
2020-11-20 |
20.907150263999995 |
22.177799999999998 |
¥4.5万 |
+6.05% |
WR超买 |
| 34 |
2020-12-15 |
2021-01-04 |
21.748242515999998 |
23.54643 |
¥6.5万 |
+8.24% |
WR超买 |
| 35 |
2021-02-02 |
2021-05-17 |
24.571909361999996 |
18.981 |
¥-19.4万 |
-22.78% |
WR超买 |
| 36 |
2021-06-15 |
2021-08-19 |
19.215763 |
18.581400000000002 |
¥-2.2万 |
-3.33% |
WR超买 |
| 37 |
2021-09-23 |
2021-11-16 |
18.574120565 |
17.32266 |
¥-4.3万 |
-6.77% |
WR超买 |
| 38 |
2021-12-01 |
2021-12-06 |
17.032118103 |
17.652330000000003 |
¥2.1万 |
+3.61% |
WR超买 |
| 39 |
2021-12-23 |
2022-04-06 |
17.482703238000003 |
14.61537 |
¥-10.1万 |
-16.43% |
WR超买 |
| 40 |
2022-04-21 |
2022-05-19 |
14.198438253999997 |
12.76722 |
¥-5.2万 |
-10.11% |
WR超买 |
| 41 |
2022-05-25 |
2022-06-06 |
12.656435792 |
13.036950000000001 |
¥1.4万 |
+2.98% |
WR超买 |
| 42 |
2022-07-05 |
2022-08-08 |
14.278542277999998 |
13.466520000000001 |
¥-2.7万 |
-5.72% |
WR超买 |
| 43 |
2022-08-09 |
2022-09-09 |
13.437450025999999 |
13.336649999999999 |
¥-3,511 |
-0.78% |
WR超买 |
| 44 |
2022-09-19 |
2022-11-03 |
12.936799875999998 |
12.66 |
¥-9,709 |
-2.17% |
WR超买 |
| 45 |
2022-12-20 |
2023-01-10 |
13.167098945 |
13.56 |
¥1.3万 |
+2.95% |
WR超买 |
| 46 |
2023-02-13 |
2023-03-02 |
14.048243208999997 |
14.16582 |
¥3,626 |
+0.81% |
WR超买 |
| 47 |
2023-03-10 |
2023-04-06 |
13.868009154999998 |
14.035950000000001 |
¥5,321 |
+1.18% |
WR超买 |
| 48 |
2023-04-24 |
2023-06-16 |
13.777892127999998 |
14.035950000000001 |
¥8,453 |
+1.84% |
WR超买 |
| 49 |
2023-06-26 |
2023-07-12 |
13.524056 |
13.92606 |
¥1.4万 |
+2.94% |
WR超买 |
| 50 |
2023-08-21 |
2023-10-27 |
14.81924444 |
13.96602 |
¥-2.8万 |
-5.79% |
WR超买 |
| 51 |
2023-11-27 |
2023-12-13 |
14.218464259999998 |
14.23575 |
¥415 |
+0.09% |
WR超买 |
| 52 |
2023-12-19 |
2024-01-26 |
13.878022157999998 |
13.336649999999999 |
¥-1.8万 |
-3.93% |
WR超买 |
| 53 |
2024-03-15 |
2024-03-19 |
13.888035160999998 |
14.20578 |
¥9,781 |
+2.26% |
WR超买 |
| 54 |
2024-03-26 |
2024-04-19 |
13.888035161 |
14.15 |
¥8,273 |
+1.86% |
WR超买 |
| 55 |
2024-05-24 |
2024-06-18 |
14.388685310999998 |
14.31567 |
¥-2,435 |
-0.54% |
WR超买 |
| 56 |
2024-07-01 |
2024-07-15 |
13.894167 |
14.12 |
¥7,180 |
+1.59% |
WR超买 |
| 57 |
2024-08-30 |
2024-09-06 |
14.498828343999998 |
15.24474 |
¥2.3万 |
+5.11% |
WR超买 |
| 58 |
2024-10-28 |
2024-11-08 |
19.765667921999995 |
22.647329999999997 |
¥7.0万 |
+14.54% |
WR超买 |
| 59 |
2024-11-19 |
2025-01-27 |
19.675550894999997 |
18.4815 |
¥-3.4万 |
-6.10% |
WR超买 |
| 60 |
2025-03-04 |
2025-06-10 |
18.183613448 |
16.70328 |
¥-4.2万 |
-8.17% |
WR超买 |
| 61 |
2025-07-17 |
2025-07-25 |
17.392586211 |
18.491490000000002 |
¥3.0万 |
+6.29% |
WR超买 |
| 62 |
2025-09-04 |
2025-10-30 |
18.213652457 |
17.61237 |
¥-1.7万 |
-3.33% |
WR超买 |
| 63 |
2025-11-14 |
2025-12-18 |
17.142261136 |
16.80318 |
¥-9,773 |
-2.01% |
WR超买 |
| 64 |
2026-01-19 |
2026-02-11 |
16.851884049 |
17.202779999999997 |
¥9,819 |
+2.05% |
WR超买 |
| 65 |
2026-02-27 |
2026-04-09 |
16.601558973999996 |
15.734249999999998 |
¥-2.6万 |
-5.25% |
WR超买 |
| 66 |
2026-04-23 |
2026-05-07 |
15.490115640999997 |
16.0839 |
¥1.8万 |
+3.80% |
WR超买 |
| 67 |
2026-07-14 |
2026-08-27 |
20.426526119999995 |
18.4815 |
¥-4.6万 |
-9.55% |
WR超买 |
| 68 |
2026-09-14 |
2026-11-06 |
17.392586211 |
16.0839 |
¥-3.3万 |
-7.55% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-11 |
WR超卖 |
买入 |
25.365339999999996 |
39300.0 |
¥99.7万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
28.01196 |
39300.0 |
¥1.10M |
|
| 2015-05-07 |
WR超卖 |
买入 |
33.6336 |
32500.0 |
¥1.09M |
|
| 2015-06-09 |
WR超买 |
卖出 |
34.55541 |
32500.0 |
¥1.12M |
|
| 2015-06-19 |
WR超卖 |
买入 |
29.018989999999995 |
38200.0 |
¥1.11M |
|
| 2015-09-17 |
WR超买 |
卖出 |
17.012970000000003 |
38200.0 |
¥65.0万 |
|
| 2015-09-28 |
WR超卖 |
买入 |
15.805789999999998 |
42300.0 |
¥66.9万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
16.97301 |
42300.0 |
¥71.8万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
22.222199999999997 |
31900.0 |
¥70.9万 |
|
| 2015-12-15 |
WR超买 |
卖出 |
23.42655 |
31900.0 |
¥74.7万 |
|
| 2016-01-04 |
WR超卖 |
买入 |
21.66164 |
34900.0 |
¥75.6万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
15.864120000000002 |
34900.0 |
¥55.3万 |
|
| 2016-04-26 |
WR超卖 |
买入 |
17.00699 |
32600.0 |
¥55.5万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
16.59339 |
32600.0 |
¥54.1万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
15.455439999999998 |
35000.0 |
¥54.1万 |
|
| 2016-06-29 |
WR超买 |
卖出 |
16.39 |
35000.0 |
¥57.3万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
17.2172 |
33300.0 |
¥57.4万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
17.45253 |
33300.0 |
¥58.1万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
17.6176 |
33000.0 |
¥58.2万 |
|
| 2016-10-19 |
WR超买 |
卖出 |
17.46252 |
33000.0 |
¥57.6万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
18.078059999999997 |
31800.0 |
¥57.5万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
16.4835 |
31800.0 |
¥52.4万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
16.85684 |
31200.0 |
¥52.6万 |
|
| 2017-03-17 |
WR超买 |
卖出 |
17.012970000000003 |
31200.0 |
¥53.1万 |
|
| 2017-03-22 |
WR超卖 |
买入 |
16.55654 |
31900.0 |
¥52.8万 |
|
| 2017-05-16 |
WR超买 |
卖出 |
16.16382 |
31900.0 |
¥51.5万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
17.567549999999997 |
29400.0 |
¥51.7万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
19.45053 |
29400.0 |
¥57.2万 |
|
| 2017-10-16 |
WR超卖 |
买入 |
20.28026 |
28200.0 |
¥57.2万 |
|
| 2017-11-23 |
WR超买 |
卖出 |
19.900080000000003 |
28200.0 |
¥56.1万 |
|
| 2017-12-05 |
WR超卖 |
买入 |
18.68867 |
30000.0 |
¥56.1万 |
|
| 2018-01-05 |
WR超买 |
卖出 |
17.7822 |
30000.0 |
¥53.3万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
18.38837 |
28700.0 |
¥52.8万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
17.592389999999998 |
28700.0 |
¥50.5万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
17.02701 |
29900.0 |
¥50.9万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
17.14284 |
29900.0 |
¥51.2万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
16.666649999999997 |
30800.0 |
¥51.3万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
13.57641 |
30800.0 |
¥41.8万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
12.792779999999999 |
32700.0 |
¥41.8万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
12.89709 |
32700.0 |
¥42.2万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
12.052039999999998 |
34800.0 |
¥42.0万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
13.036950000000001 |
34800.0 |
¥45.4万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
13.843829999999999 |
32800.0 |
¥45.4万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
14.34564 |
32800.0 |
¥47.0万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
17.40739 |
26800.0 |
¥46.7万 |
|
| 2019-04-03 |
WR超买 |
卖出 |
17.75223 |
26800.0 |
¥47.6万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
17.467449999999996 |
27500.0 |
¥48.0万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
15.874110000000002 |
27500.0 |
¥43.6万 |
|
| 2019-07-11 |
WR超卖 |
买入 |
16.756739999999997 |
26100.0 |
¥43.7万 |
|
| 2019-07-26 |
WR超买 |
卖出 |
16.983 |
26100.0 |
¥44.3万 |
|
| 2019-08-05 |
WR超卖 |
买入 |
15.845829999999998 |
27700.0 |
¥43.9万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
16.8831 |
27700.0 |
¥46.8万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
16.97696 |
27800.0 |
¥47.2万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
16.473509999999997 |
27800.0 |
¥45.8万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
15.805789999999998 |
27000.0 |
¥42.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
19.2807 |
27000.0 |
¥52.0万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
16.56655 |
33200.0 |
¥55.0万 |
|
| 2020-04-03 |
WR超买 |
卖出 |
17.772209999999998 |
33200.0 |
¥59.0万 |
|
| 2020-05-14 |
WR超卖 |
买入 |
17.66765 |
33200.0 |
¥58.7万 |
|
| 2020-06-22 |
WR超买 |
卖出 |
18.1818 |
33200.0 |
¥60.3万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
20.810789999999997 |
29100.0 |
¥60.6万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
23.46651 |
29100.0 |
¥68.3万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
20.450429999999997 |
33300.0 |
¥68.1万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
22.287689999999998 |
33300.0 |
¥74.2万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
20.900879999999997 |
35300.0 |
¥73.8万 |
|
| 2020-11-20 |
WR超买 |
卖出 |
22.177799999999998 |
35300.0 |
¥78.3万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
21.741719999999997 |
36200.0 |
¥78.7万 |
|
| 2021-01-04 |
WR超买 |
卖出 |
23.54643 |
36200.0 |
¥85.2万 |
|
| 2021-02-02 |
WR超卖 |
买入 |
24.564539999999997 |
34600.0 |
¥85.0万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
18.981 |
34600.0 |
¥65.7万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
19.21 |
34200.0 |
¥65.7万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
18.581400000000002 |
34200.0 |
¥63.5万 |
|
| 2021-09-23 |
WR超卖 |
买入 |
18.56855 |
34400.0 |
¥63.9万 |
|
| 2021-11-16 |
WR超买 |
卖出 |
17.32266 |
34400.0 |
¥59.6万 |
|
| 2021-12-01 |
WR超卖 |
买入 |
17.02701 |
34900.0 |
¥59.4万 |
|
| 2021-12-06 |
WR超买 |
卖出 |
17.652330000000003 |
34900.0 |
¥61.6万 |
|
| 2021-12-23 |
WR超卖 |
买入 |
17.47746 |
35200.0 |
¥61.5万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
14.61537 |
35200.0 |
¥51.4万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
14.194179999999998 |
36100.0 |
¥51.3万 |
|
| 2022-05-19 |
WR超买 |
卖出 |
12.76722 |
36100.0 |
¥46.1万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
12.65264 |
36500.0 |
¥46.2万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
13.036950000000001 |
36500.0 |
¥47.6万 |
|
| 2022-07-05 |
WR超卖 |
买入 |
14.274259999999998 |
33400.0 |
¥47.7万 |
|
| 2022-08-08 |
WR超买 |
卖出 |
13.466520000000001 |
33400.0 |
¥45.0万 |
|
| 2022-08-09 |
WR超卖 |
买入 |
13.433419999999998 |
33500.0 |
¥45.0万 |
|
| 2022-09-09 |
WR超买 |
卖出 |
13.336649999999999 |
33500.0 |
¥44.7万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
12.93292 |
34600.0 |
¥44.8万 |
|
| 2022-11-03 |
WR超买 |
卖出 |
12.66 |
34600.0 |
¥43.8万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
13.163149999999998 |
33000.0 |
¥43.5万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
13.56 |
33000.0 |
¥44.7万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
14.044029999999998 |
32000.0 |
¥45.0万 |
|
| 2023-03-02 |
WR超买 |
卖出 |
14.16582 |
32000.0 |
¥45.3万 |
|
| 2023-03-10 |
WR超卖 |
买入 |
13.863849999999998 |
32500.0 |
¥45.1万 |
|
| 2023-04-06 |
WR超买 |
卖出 |
14.035950000000001 |
32500.0 |
¥45.6万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
13.773759999999998 |
33300.0 |
¥45.9万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
14.035950000000001 |
33300.0 |
¥46.7万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
13.52 |
34300.0 |
¥46.4万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
13.92606 |
34300.0 |
¥47.8万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
14.8148 |
32100.0 |
¥47.6万 |
|
| 2023-10-27 |
WR超买 |
卖出 |
13.96602 |
32100.0 |
¥44.8万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
14.214199999999998 |
31900.0 |
¥45.4万 |
|
| 2023-12-13 |
WR超买 |
卖出 |
14.23575 |
31900.0 |
¥45.4万 |
|
| 2023-12-19 |
WR超卖 |
买入 |
13.873859999999999 |
32700.0 |
¥45.4万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
13.336649999999999 |
32700.0 |
¥43.6万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
13.883869999999998 |
31200.0 |
¥43.3万 |
|
| 2024-03-19 |
WR超买 |
卖出 |
14.20578 |
31200.0 |
¥44.3万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
13.883869999999998 |
32100.0 |
¥44.6万 |
|
| 2024-04-19 |
WR超买 |
卖出 |
14.15 |
32100.0 |
¥45.4万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
14.384369999999997 |
31500.0 |
¥45.3万 |
|
| 2024-06-18 |
WR超买 |
卖出 |
14.31567 |
31500.0 |
¥45.1万 |
|
| 2024-07-01 |
WR超卖 |
买入 |
13.89 |
32400.0 |
¥45.0万 |
|
| 2024-07-15 |
WR超买 |
卖出 |
14.12 |
32400.0 |
¥45.7万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
14.49448 |
31600.0 |
¥45.8万 |
|
| 2024-09-06 |
WR超买 |
卖出 |
15.24474 |
31600.0 |
¥48.2万 |
|
| 2024-10-28 |
WR超卖 |
买入 |
19.759739999999997 |
24300.0 |
¥48.0万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
22.647329999999997 |
24300.0 |
¥55.0万 |
|
| 2024-11-19 |
WR超卖 |
买入 |
19.669649999999997 |
28000.0 |
¥55.1万 |
|
| 2025-01-27 |
WR超买 |
卖出 |
18.4815 |
28000.0 |
¥51.7万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
18.17816 |
28400.0 |
¥51.6万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
16.70328 |
28400.0 |
¥47.4万 |
|
| 2025-07-17 |
WR超卖 |
买入 |
17.38737 |
27400.0 |
¥47.7万 |
|
| 2025-07-25 |
WR超买 |
卖出 |
18.491490000000002 |
27400.0 |
¥50.7万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
18.20819 |
27700.0 |
¥50.5万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
17.61237 |
27700.0 |
¥48.8万 |
|
| 2025-11-14 |
WR超卖 |
买入 |
17.13712 |
28400.0 |
¥48.7万 |
|
| 2025-12-18 |
WR超买 |
卖出 |
16.80318 |
28400.0 |
¥47.7万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
16.846829999999997 |
28400.0 |
¥47.9万 |
|
| 2026-02-11 |
WR超买 |
卖出 |
17.202779999999997 |
28400.0 |
¥48.8万 |
|
| 2026-02-27 |
WR超卖 |
买入 |
16.596579999999996 |
29400.0 |
¥48.8万 |
|
| 2026-04-09 |
WR超买 |
卖出 |
15.734249999999998 |
29400.0 |
¥46.2万 |
|
| 2026-04-23 |
WR超卖 |
买入 |
15.48547 |
29900.0 |
¥46.3万 |
|
| 2026-05-07 |
WR超买 |
卖出 |
16.0839 |
29900.0 |
¥48.1万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
20.420399999999997 |
23500.0 |
¥48.0万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
18.4815 |
23500.0 |
¥43.4万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
17.38737 |
24800.0 |
¥43.1万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
16.0839 |
24800.0 |
¥39.9万 |
|