600989 宝丰能源 — 威廉指标超卖 回测明细
数据区间: 2019-05-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.66M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +65.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 47 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-06-10 |
2019-09-10 |
11.895447564 |
10.67931 |
¥-10.2万 |
-10.25% |
WR超买 |
| 2 |
2019-09-27 |
2019-11-20 |
10.203059999999999 |
9.52047 |
¥-5.9万 |
-6.72% |
WR超买 |
| 3 |
2019-12-24 |
2020-01-07 |
9.372170807999998 |
9.76023 |
¥3.4万 |
+4.11% |
WR超买 |
| 4 |
2020-01-22 |
2020-02-19 |
9.392196814 |
9.06093 |
¥-3.1万 |
-3.56% |
WR超买 |
| 5 |
2020-03-13 |
2020-04-09 |
8.991676694 |
8.70129 |
¥-2.6万 |
-3.26% |
WR超买 |
| 6 |
2020-06-05 |
2020-07-06 |
8.711312609999998 |
8.96 |
¥2.3万 |
+2.82% |
WR超买 |
| 7 |
2020-09-03 |
2020-10-15 |
12.265928675 |
10.92906 |
¥-9.1万 |
-10.93% |
WR超买 |
| 8 |
2020-11-02 |
2020-11-17 |
10.013003 |
11.41 |
¥10.2万 |
+13.92% |
WR超买 |
| 9 |
2020-12-10 |
2021-01-05 |
11.965538585 |
12.01797 |
¥3,457 |
+0.41% |
WR超买 |
| 10 |
2021-03-04 |
2021-03-19 |
16.421324919999996 |
17.49249 |
¥5.5万 |
+6.49% |
WR超买 |
| 11 |
2021-03-25 |
2021-04-12 |
14.929387472999998 |
16.7832 |
¥11.2万 |
+12.38% |
WR超买 |
| 12 |
2021-05-17 |
2021-06-24 |
15.349933598999998 |
14.46552 |
¥-5.9万 |
-5.79% |
WR超买 |
| 13 |
2021-07-02 |
2021-07-19 |
13.437450025999999 |
15.2 |
¥12.6万 |
+13.08% |
WR超买 |
| 14 |
2021-09-01 |
2021-09-10 |
16.020804799999997 |
17.23275 |
¥8.1万 |
+7.53% |
WR超买 |
| 15 |
2021-09-27 |
2021-11-17 |
16.771780024999998 |
15.134849999999998 |
¥-11.4万 |
-9.79% |
WR超买 |
| 16 |
2022-01-05 |
2022-02-09 |
17.232378163 |
17.132849999999998 |
¥-6,364 |
-0.61% |
WR超买 |
| 17 |
2022-03-21 |
2022-04-11 |
14.91937447 |
15.844140000000001 |
¥6.5万 |
+6.17% |
WR超买 |
| 18 |
2022-04-21 |
2022-05-17 |
14.388685310999996 |
14.4 |
¥537 |
+0.05% |
WR超买 |
| 19 |
2022-06-21 |
2022-08-12 |
15.379972607999996 |
14.26572 |
¥-8.1万 |
-7.27% |
WR超买 |
| 20 |
2022-09-01 |
2022-09-22 |
13.597658073999998 |
14.645340000000001 |
¥7.9万 |
+7.67% |
WR超买 |
| 21 |
2022-10-20 |
2022-11-07 |
12.886734860999999 |
13.146840000000001 |
¥2.2万 |
+1.99% |
WR超买 |
| 22 |
2022-12-20 |
2023-01-17 |
13.247202969 |
12.977010000000002 |
¥-2.3万 |
-2.07% |
WR超买 |
| 23 |
2023-03-20 |
2023-05-17 |
14.829257442999998 |
13.346639999999999 |
¥-11.1万 |
-10.02% |
WR超买 |
| 24 |
2023-05-26 |
2023-06-14 |
12.596357774 |
12.7872 |
¥1.5万 |
+1.48% |
WR超买 |
| 25 |
2023-06-27 |
2023-07-11 |
12.526266752999998 |
13.116870000000002 |
¥4.7万 |
+4.68% |
WR超买 |
| 26 |
2023-08-22 |
2023-09-04 |
13.597658074 |
14.16582 |
¥4.4万 |
+4.15% |
WR超买 |
| 27 |
2023-09-22 |
2023-11-01 |
14.138360235999999 |
14.425559999999999 |
¥2.2万 |
+2.00% |
WR超买 |
| 28 |
2023-12-05 |
2023-12-25 |
14.238490265999998 |
14.55543 |
¥2.5万 |
+2.20% |
WR超买 |
| 29 |
2024-01-12 |
2024-02-19 |
14.258516271999998 |
14.19579 |
¥-5,399 |
-0.47% |
WR超买 |
| 30 |
2024-05-22 |
2024-06-21 |
16.681662997999997 |
16.983 |
¥2.0万 |
+1.78% |
WR超买 |
| 31 |
2024-06-24 |
2024-06-27 |
16.291155880999998 |
16.87311 |
¥4.1万 |
+3.54% |
WR超买 |
| 32 |
2024-07-24 |
2024-08-16 |
16.201038853999997 |
15.56442 |
¥-4.7万 |
-3.96% |
WR超买 |
| 33 |
2024-09-06 |
2024-09-25 |
14.618984379999997 |
15.7 |
¥8.5万 |
+7.36% |
WR超买 |
| 34 |
2024-10-18 |
2024-11-07 |
15.42002462 |
16.533450000000002 |
¥8.9万 |
+7.19% |
WR超买 |
| 35 |
2024-11-13 |
2024-11-21 |
15.520154649999995 |
16.63335 |
¥9.5万 |
+7.14% |
WR超买 |
| 36 |
2024-12-16 |
2024-12-31 |
15.790505731 |
16.89309 |
¥9.9万 |
+6.95% |
WR超买 |
| 37 |
2025-01-24 |
2025-02-05 |
16.441350926 |
17.49249 |
¥9.7万 |
+6.36% |
WR超买 |
| 38 |
2025-02-07 |
2025-03-04 |
16.441350926 |
16.933049999999998 |
¥4.8万 |
+2.96% |
WR超买 |
| 39 |
2025-03-28 |
2025-04-22 |
15.019504499999998 |
15.434550000000002 |
¥4.3万 |
+2.73% |
WR超买 |
| 40 |
2025-06-11 |
2025-07-22 |
16.12093483 |
16.34364 |
¥2.3万 |
+1.35% |
WR超买 |
| 41 |
2025-08-01 |
2025-08-21 |
15.570219664999998 |
16.01 |
¥4.8万 |
+2.79% |
WR超买 |
| 42 |
2025-09-17 |
2025-10-09 |
16.962027082 |
17.82216 |
¥9.0万 |
+5.04% |
WR超买 |
| 43 |
2025-10-21 |
2025-10-28 |
16.771780024999998 |
18.451529999999998 |
¥18.7万 |
+9.98% |
WR超买 |
| 44 |
2025-11-21 |
2025-12-25 |
18.113522426999996 |
18.6813 |
¥6.3万 |
+3.10% |
WR超买 |
| 45 |
2026-04-01 |
2026-04-29 |
29.097786718 |
31.0689 |
¥14.3万 |
+6.74% |
WR超买 |
| 46 |
2026-05-15 |
2026-07-15 |
28.376850502 |
21.718259999999997 |
¥-53.3万 |
-23.49% |
WR超买 |
| 47 |
2026-09-18 |
2026-11-03 |
23.059945909 |
21.978 |
¥-8.1万 |
-4.72% |
WR超买 |
逐笔成交记录（共 94 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-06-10 |
WR超卖 |
买入 |
11.891879999999999 |
84000.0 |
¥99.9万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
10.67931 |
84000.0 |
¥89.7万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
10.2 |
85600.0 |
¥87.3万 |
|
| 2019-11-20 |
WR超买 |
卖出 |
9.52047 |
85600.0 |
¥81.5万 |
|
| 2019-12-24 |
WR超卖 |
买入 |
9.369359999999999 |
89300.0 |
¥83.7万 |
|
| 2020-01-07 |
WR超买 |
卖出 |
9.76023 |
89300.0 |
¥87.1万 |
|
| 2020-01-22 |
WR超卖 |
买入 |
9.38938 |
92700.0 |
¥87.1万 |
|
| 2020-02-19 |
WR超买 |
卖出 |
9.06093 |
92700.0 |
¥84.0万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
8.98898 |
88800.0 |
¥79.8万 |
|
| 2020-04-09 |
WR超买 |
卖出 |
8.70129 |
88800.0 |
¥77.2万 |
|
| 2020-06-05 |
WR超卖 |
买入 |
8.708699999999999 |
93600.0 |
¥81.5万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
8.96 |
93600.0 |
¥83.8万 |
|
| 2020-09-03 |
WR超卖 |
买入 |
12.262249999999998 |
67900.0 |
¥83.3万 |
|
| 2020-10-15 |
WR超买 |
卖出 |
10.92906 |
67900.0 |
¥74.2万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
10.009999999999998 |
73300.0 |
¥73.4万 |
|
| 2020-11-17 |
WR超买 |
卖出 |
11.41 |
73300.0 |
¥83.6万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
11.961949999999998 |
70800.0 |
¥84.7万 |
|
| 2021-01-05 |
WR超买 |
卖出 |
12.01797 |
70800.0 |
¥85.1万 |
|
| 2021-03-04 |
WR超卖 |
买入 |
16.416399999999996 |
51500.0 |
¥84.6万 |
|
| 2021-03-19 |
WR超买 |
卖出 |
17.49249 |
51500.0 |
¥90.1万 |
|
| 2021-03-25 |
WR超卖 |
买入 |
14.924909999999999 |
60700.0 |
¥90.6万 |
|
| 2021-04-12 |
WR超买 |
卖出 |
16.7832 |
60700.0 |
¥1.02M |
|
| 2021-05-17 |
WR超卖 |
买入 |
15.345329999999999 |
66100.0 |
¥1.01M |
|
| 2021-06-24 |
WR超买 |
卖出 |
14.46552 |
66100.0 |
¥95.6万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
13.433419999999998 |
71500.0 |
¥96.1万 |
|
| 2021-07-19 |
WR超买 |
卖出 |
15.2 |
71500.0 |
¥1.09M |
|
| 2021-09-01 |
WR超卖 |
买入 |
16.016 |
67500.0 |
¥1.08M |
|
| 2021-09-10 |
WR超买 |
卖出 |
17.23275 |
67500.0 |
¥1.16M |
|
| 2021-09-27 |
WR超卖 |
买入 |
16.76675 |
69700.0 |
¥1.17M |
|
| 2021-11-17 |
WR超买 |
卖出 |
15.134849999999998 |
69700.0 |
¥1.05M |
|
| 2022-01-05 |
WR超卖 |
买入 |
17.22721 |
60800.0 |
¥1.05M |
|
| 2022-02-09 |
WR超买 |
卖出 |
17.132849999999998 |
60800.0 |
¥1.04M |
|
| 2022-03-21 |
WR超卖 |
买入 |
14.9149 |
70200.0 |
¥1.05M |
|
| 2022-04-11 |
WR超买 |
卖出 |
15.844140000000001 |
70200.0 |
¥1.11M |
|
| 2022-04-21 |
WR超卖 |
买入 |
14.384369999999995 |
76800.0 |
¥1.11M |
|
| 2022-05-17 |
WR超买 |
卖出 |
14.4 |
76800.0 |
¥1.11M |
|
| 2022-06-21 |
WR超卖 |
买入 |
15.375359999999995 |
72300.0 |
¥1.11M |
|
| 2022-08-12 |
WR超买 |
卖出 |
14.26572 |
72300.0 |
¥1.03M |
|
| 2022-09-01 |
WR超卖 |
买入 |
13.59358 |
75800.0 |
¥1.03M |
|
| 2022-09-22 |
WR超买 |
卖出 |
14.645340000000001 |
75800.0 |
¥1.11M |
|
| 2022-10-20 |
WR超卖 |
买入 |
12.882869999999999 |
85900.0 |
¥1.11M |
|
| 2022-11-07 |
WR超买 |
卖出 |
13.146840000000001 |
85900.0 |
¥1.13M |
|
| 2022-12-20 |
WR超卖 |
买入 |
13.243229999999999 |
85600.0 |
¥1.13M |
|
| 2023-01-17 |
WR超买 |
卖出 |
12.977010000000002 |
85600.0 |
¥1.11M |
|
| 2023-03-20 |
WR超卖 |
买入 |
14.824809999999998 |
74600.0 |
¥1.11M |
|
| 2023-05-17 |
WR超买 |
卖出 |
13.346639999999999 |
74600.0 |
¥99.5万 |
|
| 2023-05-26 |
WR超卖 |
买入 |
12.592579999999998 |
79200.0 |
¥99.8万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
12.7872 |
79200.0 |
¥1.01M |
|
| 2023-06-27 |
WR超卖 |
买入 |
12.522509999999999 |
80800.0 |
¥1.01M |
|
| 2023-07-11 |
WR超买 |
卖出 |
13.116870000000002 |
80800.0 |
¥1.06M |
|
| 2023-08-22 |
WR超卖 |
买入 |
13.59358 |
77900.0 |
¥1.06M |
|
| 2023-09-04 |
WR超买 |
卖出 |
14.16582 |
77900.0 |
¥1.10M |
|
| 2023-09-22 |
WR超卖 |
买入 |
14.134119999999998 |
77700.0 |
¥1.10M |
|
| 2023-11-01 |
WR超买 |
卖出 |
14.425559999999999 |
77700.0 |
¥1.12M |
|
| 2023-12-05 |
WR超卖 |
买入 |
14.234219999999999 |
79000.0 |
¥1.12M |
|
| 2023-12-25 |
WR超买 |
卖出 |
14.55543 |
79000.0 |
¥1.15M |
|
| 2024-01-12 |
WR超卖 |
买入 |
14.25424 |
80600.0 |
¥1.15M |
|
| 2024-02-19 |
WR超买 |
卖出 |
14.19579 |
80600.0 |
¥1.14M |
|
| 2024-05-22 |
WR超卖 |
买入 |
16.67666 |
68700.0 |
¥1.15M |
|
| 2024-06-21 |
WR超买 |
卖出 |
16.983 |
68700.0 |
¥1.17M |
|
| 2024-06-24 |
WR超卖 |
买入 |
16.28627 |
71200.0 |
¥1.16M |
|
| 2024-06-27 |
WR超买 |
卖出 |
16.87311 |
71200.0 |
¥1.20M |
|
| 2024-07-24 |
WR超卖 |
买入 |
16.19618 |
73900.0 |
¥1.20M |
|
| 2024-08-16 |
WR超买 |
卖出 |
15.56442 |
73900.0 |
¥1.15M |
|
| 2024-09-06 |
WR超卖 |
买入 |
14.614599999999998 |
78600.0 |
¥1.15M |
|
| 2024-09-25 |
WR超买 |
卖出 |
15.7 |
78600.0 |
¥1.23M |
|
| 2024-10-18 |
WR超卖 |
买入 |
15.415399999999998 |
80400.0 |
¥1.24M |
|
| 2024-11-07 |
WR超买 |
卖出 |
16.533450000000002 |
80400.0 |
¥1.33M |
|
| 2024-11-13 |
WR超卖 |
买入 |
15.515499999999996 |
85400.0 |
¥1.33M |
|
| 2024-11-21 |
WR超买 |
卖出 |
16.63335 |
85400.0 |
¥1.42M |
|
| 2024-12-16 |
WR超卖 |
买入 |
15.785769999999998 |
90100.0 |
¥1.42M |
|
| 2024-12-31 |
WR超买 |
卖出 |
16.89309 |
90100.0 |
¥1.52M |
|
| 2025-01-24 |
WR超卖 |
买入 |
16.43642 |
92300.0 |
¥1.52M |
|
| 2025-02-05 |
WR超买 |
卖出 |
17.49249 |
92300.0 |
¥1.61M |
|
| 2025-02-07 |
WR超卖 |
买入 |
16.43642 |
98300.0 |
¥1.62M |
|
| 2025-03-04 |
WR超买 |
卖出 |
16.933049999999998 |
98300.0 |
¥1.66M |
|
| 2025-03-28 |
WR超卖 |
买入 |
15.014999999999997 |
105100.0 |
¥1.58M |
|
| 2025-04-22 |
WR超买 |
卖出 |
15.434550000000002 |
105100.0 |
¥1.62M |
|
| 2025-06-11 |
WR超卖 |
买入 |
16.1161 |
106200.0 |
¥1.71M |
|
| 2025-07-22 |
WR超买 |
卖出 |
16.34364 |
106200.0 |
¥1.74M |
|
| 2025-08-01 |
WR超卖 |
买入 |
15.565549999999998 |
111500.0 |
¥1.74M |
|
| 2025-08-21 |
WR超买 |
卖出 |
16.01 |
111500.0 |
¥1.78M |
|
| 2025-09-17 |
WR超卖 |
买入 |
16.95694 |
105000.0 |
¥1.78M |
|
| 2025-10-09 |
WR超买 |
卖出 |
17.82216 |
105000.0 |
¥1.87M |
|
| 2025-10-21 |
WR超卖 |
买入 |
16.76675 |
111900.0 |
¥1.88M |
|
| 2025-10-28 |
WR超买 |
卖出 |
18.451529999999998 |
111900.0 |
¥2.06M |
|
| 2025-11-21 |
WR超卖 |
买入 |
18.108089999999997 |
112000.0 |
¥2.03M |
|
| 2025-12-25 |
WR超买 |
卖出 |
18.6813 |
112000.0 |
¥2.09M |
|
| 2026-04-01 |
WR超卖 |
买入 |
29.08906 |
72900.0 |
¥2.12M |
|
| 2026-04-29 |
WR超买 |
卖出 |
31.0689 |
72900.0 |
¥2.26M |
|
| 2026-05-15 |
WR超卖 |
买入 |
28.36834 |
79900.0 |
¥2.27M |
|
| 2026-07-15 |
WR超买 |
卖出 |
21.718259999999997 |
79900.0 |
¥1.73M |
|
| 2026-09-18 |
WR超卖 |
买入 |
23.05303 |
74500.0 |
¥1.72M |
|
| 2026-11-03 |
WR超买 |
卖出 |
21.978 |
74500.0 |
¥1.64M |
|