600958 东方证券 — 威廉指标超卖 回测明细
数据区间: 2015-03-23 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -66.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-11 |
2015-05-20 |
30.179191041999996 |
34.265699999999995 |
¥13.5万 |
+13.51% |
WR超买 |
| 2 |
2015-06-19 |
2015-08-17 |
33.54356005 |
24.6753 |
¥-29.2万 |
-26.46% |
WR超买 |
| 3 |
2015-08-19 |
2015-10-12 |
21.527956449999998 |
17.982 |
¥-13.5万 |
-16.50% |
WR超买 |
| 4 |
2015-11-27 |
2015-12-17 |
24.631987379999998 |
25.02495 |
¥1.1万 |
+1.56% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-02 |
20.056045008999998 |
18.42156 |
¥-5.6万 |
-8.18% |
WR超买 |
| 6 |
2016-04-08 |
2016-06-01 |
18.915672999999998 |
17.66232 |
¥-4.3万 |
-6.65% |
WR超买 |
| 7 |
2016-06-14 |
2016-11-14 |
16.621584979999998 |
16.43355 |
¥-7,140 |
-1.16% |
WR超买 |
| 8 |
2016-12-06 |
2017-01-05 |
16.331207892999995 |
15.604379999999997 |
¥-2.7万 |
-4.48% |
WR超买 |
| 9 |
2017-01-09 |
2017-01-17 |
15.229777562999997 |
15.27471 |
¥1,537 |
+0.26% |
WR超买 |
| 10 |
2017-03-02 |
2017-03-17 |
15.339920595999997 |
15.534450000000003 |
¥7,253 |
+1.24% |
WR超买 |
| 11 |
2017-03-21 |
2017-06-27 |
15.149673538999998 |
14.035950000000001 |
¥-4.4万 |
-7.38% |
WR超买 |
| 12 |
2017-08-10 |
2017-08-29 |
15.72041471 |
16.86312 |
¥4.0万 |
+7.24% |
WR超买 |
| 13 |
2017-09-20 |
2018-01-22 |
16.281142878 |
14.795189999999998 |
¥-5.4万 |
-9.15% |
WR超买 |
| 14 |
2018-02-14 |
2018-03-13 |
13.257215972 |
13.626359999999998 |
¥1.5万 |
+2.75% |
WR超买 |
| 15 |
2018-03-19 |
2018-05-08 |
13.237189966 |
12.277709999999999 |
¥-4.0万 |
-7.28% |
WR超买 |
| 16 |
2018-05-17 |
2018-07-24 |
11.885434560999997 |
8.99 |
¥-12.4万 |
-24.38% |
WR超买 |
| 17 |
2018-08-03 |
2018-08-24 |
8.501039547 |
8.53146 |
¥1,257 |
+0.33% |
WR超买 |
| 18 |
2018-09-11 |
2018-09-14 |
8.420935522999999 |
8.8911 |
¥2.1万 |
+5.55% |
WR超买 |
| 19 |
2018-10-09 |
2018-10-23 |
8.541091558999996 |
9.45054 |
¥4.3万 |
+10.61% |
WR超买 |
| 20 |
2018-11-26 |
2019-01-07 |
9.332118796 |
8.871120000000001 |
¥-2.2万 |
-4.97% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-11 |
8.242472000000001 |
8.56143 |
¥1.6万 |
+3.84% |
WR超买 |
| 22 |
2019-03-20 |
2019-04-02 |
11.865408554999998 |
12.167819999999999 |
¥1.1万 |
+2.52% |
WR超买 |
| 23 |
2019-04-26 |
2019-06-24 |
11.41482342 |
10.90908 |
¥-2.0万 |
-4.46% |
WR超买 |
| 24 |
2019-07-09 |
2019-08-20 |
10.213263059999997 |
10.369620000000001 |
¥6,544 |
+1.50% |
WR超买 |
| 25 |
2019-09-26 |
2019-12-06 |
10.513653149999998 |
9.97002 |
¥-2.3万 |
-5.20% |
WR超买 |
| 26 |
2020-02-03 |
2020-02-21 |
9.262777999999999 |
10.859129999999999 |
¥6.5万 |
+17.20% |
WR超买 |
| 27 |
2020-03-19 |
2020-04-09 |
9.41222282 |
9.690299999999999 |
¥1.4万 |
+2.92% |
WR超买 |
| 28 |
2020-04-27 |
2020-06-02 |
9.221975763 |
9.45054 |
¥1.2万 |
+2.45% |
WR超买 |
| 29 |
2020-06-15 |
2020-06-24 |
9.171910748 |
9.720270000000001 |
¥3.0万 |
+5.95% |
WR超买 |
| 30 |
2020-07-29 |
2020-08-07 |
11.334719396 |
12.277709999999999 |
¥4.5万 |
+8.29% |
WR超买 |
| 31 |
2020-08-27 |
2020-09-28 |
11.705200506999997 |
11.63835 |
¥-3,524 |
-0.60% |
WR超买 |
| 32 |
2020-10-27 |
2020-11-09 |
10.884134260999998 |
11.518469999999999 |
¥3.4万 |
+5.80% |
WR超买 |
| 33 |
2020-11-27 |
2020-12-02 |
11.31469339 |
11.8881 |
¥3.1万 |
+5.04% |
WR超买 |
| 34 |
2020-12-10 |
2020-12-31 |
11.124446332999996 |
11.24 |
¥6,529 |
+1.01% |
WR超买 |
| 35 |
2021-01-18 |
2021-03-24 |
11.0143033 |
9.7 |
¥-7.8万 |
-11.96% |
WR超买 |
| 36 |
2021-04-01 |
2021-05-14 |
8.871520657999998 |
8.86 |
¥-920 |
-0.16% |
WR超买 |
| 37 |
2021-06-16 |
2021-06-28 |
9.362157805 |
10.23975 |
¥5.3万 |
+9.34% |
WR超买 |
| 38 |
2021-07-09 |
2021-07-13 |
9.392196814 |
10.47951 |
¥7.2万 |
+11.54% |
WR超买 |
| 39 |
2021-09-28 |
2021-10-26 |
15.470089634999997 |
15.66432 |
¥8,510 |
+1.23% |
WR超买 |
| 40 |
2021-11-01 |
2021-11-23 |
13.51755405 |
14.20578 |
¥3.5万 |
+5.06% |
WR超买 |
| 41 |
2021-12-23 |
2022-05-23 |
14.839270445999999 |
9.33066 |
¥-27.6万 |
-37.14% |
WR超买 |
| 42 |
2022-07-06 |
2022-08-12 |
9.722625913 |
8.991 |
¥-3.5万 |
-7.55% |
WR超买 |
| 43 |
2022-08-31 |
2022-11-07 |
8.631208586 |
8.2917 |
¥-1.7万 |
-3.96% |
WR超买 |
| 44 |
2022-12-20 |
2023-01-06 |
8.791416633999999 |
9.21078 |
¥2.0万 |
+4.74% |
WR超买 |
| 45 |
2023-02-08 |
2023-04-04 |
10.373471107999997 |
10.53945 |
¥6,806 |
+1.57% |
WR超买 |
| 46 |
2023-04-27 |
2023-06-16 |
10.553705161999998 |
10.0899 |
¥-2.0万 |
-4.42% |
WR超买 |
| 47 |
2023-06-28 |
2023-07-14 |
9.532378855999998 |
9.97002 |
¥1.9万 |
+4.56% |
WR超买 |
| 48 |
2023-08-21 |
2023-11-03 |
10.543692158999999 |
8.85 |
¥-7.0万 |
-16.09% |
WR超买 |
| 49 |
2023-11-23 |
2024-01-02 |
8.931598676 |
8.6913 |
¥-1.0万 |
-2.72% |
WR超买 |
| 50 |
2024-01-10 |
2024-01-25 |
8.160597445 |
8.5914 |
¥1.9万 |
+5.25% |
WR超买 |
| 51 |
2024-02-06 |
2024-02-23 |
8.030428405999999 |
8.72127 |
¥3.2万 |
+8.57% |
WR超买 |
| 52 |
2024-03-15 |
2024-04-29 |
8.621195582999999 |
8.36163 |
¥-1.3万 |
-3.04% |
WR超买 |
| 53 |
2024-05-24 |
2024-06-19 |
8.230688466 |
8.14185 |
¥-4,418 |
-1.11% |
WR超买 |
| 54 |
2024-06-26 |
2024-07-18 |
7.840181349 |
7.732259999999999 |
¥-5,556 |
-1.41% |
WR超买 |
| 55 |
2024-08-23 |
2024-09-06 |
8.290766483999999 |
8.83116 |
¥2.5万 |
+6.49% |
WR超买 |
| 56 |
2024-11-25 |
2025-02-13 |
10.463588134999998 |
10.05993 |
¥-1.6万 |
-3.89% |
WR超买 |
| 57 |
2025-02-21 |
2025-04-25 |
9.742651919 |
9.14085 |
¥-2.5万 |
-6.21% |
WR超买 |
| 58 |
2025-05-26 |
2025-06-05 |
9.262027774999998 |
9.57042 |
¥1.2万 |
+3.30% |
WR超买 |
| 59 |
2025-06-20 |
2025-06-25 |
9.322105793 |
9.630360000000001 |
¥1.3万 |
+3.28% |
WR超买 |
| 60 |
2025-08-28 |
2025-10-13 |
11.514953449999998 |
11.22876 |
¥-1.0万 |
-2.51% |
WR超买 |
| 61 |
2025-11-03 |
2025-12-18 |
10.904160266999998 |
10.92906 |
¥772 |
+0.20% |
WR超买 |
| 62 |
2026-01-19 |
2026-04-15 |
10.523666152999997 |
9.37062 |
¥-4.3万 |
-10.98% |
WR超买 |
| 63 |
2026-05-29 |
2026-06-17 |
9.242001769 |
9.52047 |
¥1.0万 |
+2.98% |
WR超买 |
| 64 |
2026-07-09 |
2026-08-06 |
9.221975763 |
9.18081 |
¥-1,704 |
-0.48% |
WR超买 |
| 65 |
2026-08-19 |
2026-09-02 |
8.971650688 |
9.200790000000001 |
¥8,942 |
+2.52% |
WR超买 |
| 66 |
2026-09-14 |
2026-11-13 |
8.911572669999998 |
8.12 |
¥-3.2万 |
-8.91% |
强平 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-11 |
WR超卖 |
买入 |
30.170139999999996 |
33000.0 |
¥99.6万 |
|
| 2015-05-20 |
WR超买 |
卖出 |
34.265699999999995 |
33000.0 |
¥1.13M |
|
| 2015-06-19 |
WR超卖 |
买入 |
33.5335 |
32900.0 |
¥1.10M |
|
| 2015-08-17 |
WR超买 |
卖出 |
24.6753 |
32900.0 |
¥81.2万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
21.521499999999996 |
38000.0 |
¥81.8万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
17.982 |
38000.0 |
¥68.3万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
24.624599999999997 |
27900.0 |
¥68.7万 |
|
| 2015-12-17 |
WR超买 |
卖出 |
25.02495 |
27900.0 |
¥69.8万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
20.05003 |
34100.0 |
¥68.4万 |
|
| 2016-02-02 |
WR超买 |
卖出 |
18.42156 |
34100.0 |
¥62.8万 |
|
| 2016-04-08 |
WR超卖 |
买入 |
18.91 |
34200.0 |
¥64.7万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
17.66232 |
34200.0 |
¥60.4万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
16.6166 |
37000.0 |
¥61.5万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
16.43355 |
37000.0 |
¥60.8万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
16.326309999999996 |
37400.0 |
¥61.1万 |
|
| 2017-01-05 |
WR超买 |
卖出 |
15.604379999999997 |
37400.0 |
¥58.3万 |
|
| 2017-01-09 |
WR超卖 |
买入 |
15.225209999999999 |
38100.0 |
¥58.0万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
15.27471 |
38100.0 |
¥58.2万 |
|
| 2017-03-02 |
WR超卖 |
买入 |
15.335319999999998 |
38200.0 |
¥58.6万 |
|
| 2017-03-17 |
WR超买 |
卖出 |
15.534450000000003 |
38200.0 |
¥59.3万 |
|
| 2017-03-21 |
WR超卖 |
买入 |
15.145129999999998 |
39000.0 |
¥59.1万 |
|
| 2017-06-27 |
WR超买 |
卖出 |
14.035950000000001 |
39000.0 |
¥54.7万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
15.7157 |
34800.0 |
¥54.7万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
16.86312 |
34800.0 |
¥58.7万 |
|
| 2017-09-20 |
WR超卖 |
买入 |
16.27626 |
36100.0 |
¥58.8万 |
|
| 2018-01-22 |
WR超买 |
卖出 |
14.795189999999998 |
36100.0 |
¥53.4万 |
|
| 2018-02-14 |
WR超卖 |
买入 |
13.253239999999998 |
40300.0 |
¥53.4万 |
|
| 2018-03-13 |
WR超买 |
卖出 |
13.626359999999998 |
40300.0 |
¥54.9万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
13.23322 |
41200.0 |
¥54.5万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
12.277709999999999 |
41200.0 |
¥50.6万 |
|
| 2018-05-17 |
WR超卖 |
买入 |
11.881869999999997 |
42900.0 |
¥51.0万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
8.99 |
42900.0 |
¥38.6万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
8.498489999999999 |
45100.0 |
¥38.3万 |
|
| 2018-08-24 |
WR超买 |
卖出 |
8.53146 |
45100.0 |
¥38.5万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
8.41841 |
45900.0 |
¥38.7万 |
|
| 2018-09-14 |
WR超买 |
卖出 |
8.8911 |
45900.0 |
¥40.8万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
8.538529999999998 |
47800.0 |
¥40.8万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
9.45054 |
47800.0 |
¥45.2万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
9.32932 |
48400.0 |
¥45.2万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
8.871120000000001 |
48400.0 |
¥42.9万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
8.24 |
51800.0 |
¥42.7万 |
|
| 2019-02-11 |
WR超买 |
卖出 |
8.56143 |
51800.0 |
¥44.3万 |
|
| 2019-03-20 |
WR超卖 |
买入 |
11.861849999999999 |
37300.0 |
¥44.3万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
12.167819999999999 |
37300.0 |
¥45.4万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
11.411399999999999 |
39800.0 |
¥45.4万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
10.90908 |
39800.0 |
¥43.4万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
10.210199999999999 |
42700.0 |
¥43.6万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
10.369620000000001 |
42700.0 |
¥44.3万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
10.510499999999999 |
42200.0 |
¥44.4万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
9.97002 |
42200.0 |
¥42.1万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
9.26 |
40700.0 |
¥37.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
10.859129999999999 |
40700.0 |
¥44.2万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
9.4094 |
51600.0 |
¥48.6万 |
|
| 2020-04-09 |
WR超买 |
卖出 |
9.690299999999999 |
51600.0 |
¥50.0万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
9.21921 |
54100.0 |
¥49.9万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
9.45054 |
54100.0 |
¥51.1万 |
|
| 2020-06-15 |
WR超卖 |
买入 |
9.16916 |
55700.0 |
¥51.1万 |
|
| 2020-06-24 |
WR超买 |
卖出 |
9.720270000000001 |
55700.0 |
¥54.1万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
11.33132 |
47800.0 |
¥54.2万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
12.277709999999999 |
47800.0 |
¥58.7万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
11.701689999999997 |
50100.0 |
¥58.6万 |
|
| 2020-09-28 |
WR超买 |
卖出 |
11.63835 |
50100.0 |
¥58.3万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
10.880869999999998 |
53400.0 |
¥58.1万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
11.518469999999999 |
53400.0 |
¥61.5万 |
|
| 2020-11-27 |
WR超卖 |
买入 |
11.3113 |
54500.0 |
¥61.7万 |
|
| 2020-12-02 |
WR超买 |
卖出 |
11.8881 |
54500.0 |
¥64.8万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
11.121109999999998 |
58200.0 |
¥64.7万 |
|
| 2020-12-31 |
WR超买 |
卖出 |
11.24 |
58200.0 |
¥65.4万 |
|
| 2021-01-18 |
WR超卖 |
买入 |
11.011 |
59300.0 |
¥65.3万 |
|
| 2021-03-24 |
WR超买 |
卖出 |
9.7 |
59300.0 |
¥57.5万 |
|
| 2021-04-01 |
WR超卖 |
买入 |
8.868859999999998 |
64900.0 |
¥57.6万 |
|
| 2021-05-14 |
WR超买 |
卖出 |
8.86 |
64900.0 |
¥57.5万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
9.35935 |
61000.0 |
¥57.1万 |
|
| 2021-06-28 |
WR超买 |
卖出 |
10.23975 |
61000.0 |
¥62.4万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
9.38938 |
66300.0 |
¥62.3万 |
|
| 2021-07-13 |
WR超买 |
卖出 |
10.47951 |
66300.0 |
¥69.5万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
15.465449999999997 |
44900.0 |
¥69.5万 |
|
| 2021-10-26 |
WR超买 |
卖出 |
15.66432 |
44900.0 |
¥70.3万 |
|
| 2021-11-01 |
WR超卖 |
买入 |
13.513499999999999 |
51400.0 |
¥69.5万 |
|
| 2021-11-23 |
WR超买 |
卖出 |
14.20578 |
51400.0 |
¥73.0万 |
|
| 2021-12-23 |
WR超卖 |
买入 |
14.834819999999999 |
50100.0 |
¥74.3万 |
|
| 2022-05-23 |
WR超买 |
卖出 |
9.33066 |
50100.0 |
¥46.7万 |
|
| 2022-07-06 |
WR超卖 |
买入 |
9.71971 |
48100.0 |
¥46.8万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
8.991 |
48100.0 |
¥43.2万 |
|
| 2022-08-31 |
WR超卖 |
买入 |
8.628619999999998 |
49900.0 |
¥43.1万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
8.2917 |
49900.0 |
¥41.4万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
8.78878 |
47100.0 |
¥41.4万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
9.21078 |
47100.0 |
¥43.4万 |
|
| 2023-02-08 |
WR超卖 |
买入 |
10.370359999999998 |
41800.0 |
¥43.4万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
10.53945 |
41800.0 |
¥44.0万 |
|
| 2023-04-27 |
WR超卖 |
买入 |
10.550539999999998 |
41800.0 |
¥44.1万 |
|
| 2023-06-16 |
WR超买 |
卖出 |
10.0899 |
41800.0 |
¥42.2万 |
|
| 2023-06-28 |
WR超卖 |
买入 |
9.529519999999998 |
43900.0 |
¥41.8万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
9.97002 |
43900.0 |
¥43.8万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
10.540529999999999 |
41400.0 |
¥43.7万 |
|
| 2023-11-03 |
WR超买 |
卖出 |
8.85 |
41400.0 |
¥36.6万 |
|
| 2023-11-23 |
WR超卖 |
买入 |
8.92892 |
41500.0 |
¥37.1万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
8.6913 |
41500.0 |
¥36.1万 |
|
| 2024-01-10 |
WR超卖 |
买入 |
8.15815 |
44200.0 |
¥36.1万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
8.5914 |
44200.0 |
¥38.0万 |
|
| 2024-02-06 |
WR超卖 |
买入 |
8.028019999999998 |
47200.0 |
¥37.9万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
8.72127 |
47200.0 |
¥41.2万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
8.618609999999999 |
47900.0 |
¥41.3万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
8.36163 |
47900.0 |
¥40.0万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
8.22822 |
48400.0 |
¥39.8万 |
|
| 2024-06-19 |
WR超买 |
卖出 |
8.14185 |
48400.0 |
¥39.4万 |
|
| 2024-06-26 |
WR超卖 |
买入 |
7.837829999999999 |
50400.0 |
¥39.5万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
7.732259999999999 |
50400.0 |
¥39.0万 |
|
| 2024-08-23 |
WR超卖 |
买入 |
8.288279999999999 |
47000.0 |
¥39.0万 |
|
| 2024-09-06 |
WR超买 |
卖出 |
8.83116 |
47000.0 |
¥41.5万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
10.460449999999998 |
39700.0 |
¥41.5万 |
|
| 2025-02-13 |
WR超买 |
卖出 |
10.05993 |
39700.0 |
¥39.9万 |
|
| 2025-02-21 |
WR超卖 |
买入 |
9.73973 |
40900.0 |
¥39.8万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
9.14085 |
40900.0 |
¥37.4万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
9.25925 |
40300.0 |
¥37.3万 |
|
| 2025-06-05 |
WR超买 |
卖出 |
9.57042 |
40300.0 |
¥38.6万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
9.31931 |
41500.0 |
¥38.7万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
9.630360000000001 |
41500.0 |
¥40.0万 |
|
| 2025-08-28 |
WR超卖 |
买入 |
11.511499999999998 |
34700.0 |
¥40.0万 |
|
| 2025-10-13 |
WR超买 |
卖出 |
11.22876 |
34700.0 |
¥39.0万 |
|
| 2025-11-03 |
WR超卖 |
买入 |
10.900889999999999 |
35700.0 |
¥38.9万 |
|
| 2025-12-18 |
WR超买 |
卖出 |
10.92906 |
35700.0 |
¥39.0万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
10.520509999999998 |
37000.0 |
¥38.9万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
9.37062 |
37000.0 |
¥34.7万 |
|
| 2026-05-29 |
WR超卖 |
买入 |
9.23923 |
37600.0 |
¥34.7万 |
|
| 2026-06-17 |
WR超买 |
卖出 |
9.52047 |
37600.0 |
¥35.8万 |
|
| 2026-07-09 |
WR超卖 |
买入 |
9.21921 |
38800.0 |
¥35.8万 |
|
| 2026-08-06 |
WR超买 |
卖出 |
9.18081 |
38800.0 |
¥35.6万 |
|
| 2026-08-19 |
WR超卖 |
买入 |
8.96896 |
39500.0 |
¥35.4万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
9.200790000000001 |
39500.0 |
¥36.3万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
8.9089 |
40800.0 |
¥36.4万 |
|
| 2026-11-13 |
强平 |
卖出 |
8.12 |
40800 |
¥33.1万 |
回测结束强平 |