600926 杭州银行 — 威廉指标超卖 回测明细
数据区间: 2016-10-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -51.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 55 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-11-18 |
2017-02-09 |
26.027806 |
20.039939999999998 |
¥-22.9万 |
-23.03% |
WR超买 |
| 2 |
2017-03-23 |
2017-04-05 |
21.958515579 |
22.7772 |
¥2.8万 |
+3.70% |
WR超买 |
| 3 |
2017-04-21 |
2017-05-10 |
20.977241284999998 |
22.56741 |
¥6.0万 |
+7.55% |
WR超买 |
| 4 |
2017-05-22 |
2017-07-14 |
21.537969453000002 |
15.09489 |
¥-25.5万 |
-29.94% |
WR超买 |
| 5 |
2017-08-01 |
2018-01-04 |
14.829257443 |
11.6883 |
¥-12.7万 |
-21.20% |
WR超买 |
| 6 |
2018-02-09 |
2018-05-03 |
11.905460567 |
11.448540000000001 |
¥-1.8万 |
-3.87% |
WR超买 |
| 7 |
2018-05-29 |
2018-06-12 |
11.575031468 |
11.838149999999999 |
¥1.0万 |
+2.24% |
WR超买 |
| 8 |
2018-06-20 |
2018-07-24 |
11.044342308999997 |
8.11 |
¥-12.4万 |
-26.59% |
WR超买 |
| 9 |
2018-08-20 |
2018-08-28 |
7.730038315999998 |
7.97202 |
¥1.1万 |
+3.10% |
WR超买 |
| 10 |
2018-09-11 |
2018-10-08 |
7.730038315999999 |
7.68231 |
¥-2,302 |
-0.65% |
WR超买 |
| 11 |
2018-10-19 |
2018-10-23 |
7.399609216999999 |
7.83216 |
¥2.0万 |
+5.81% |
WR超买 |
| 12 |
2018-11-12 |
2019-01-16 |
7.750064321999999 |
7.532460000000001 |
¥-1.1万 |
-2.84% |
WR超买 |
| 13 |
2019-03-28 |
2019-04-08 |
8.370870508 |
8.90109 |
¥2.3万 |
+6.30% |
WR超买 |
| 14 |
2019-04-25 |
2019-06-12 |
8.751364622 |
8.30169 |
¥-2.0万 |
-5.17% |
WR超买 |
| 15 |
2019-07-05 |
2019-07-24 |
8.210662459999998 |
8.26173 |
¥2,162 |
+0.59% |
WR超买 |
| 16 |
2019-08-07 |
2019-09-04 |
8.190636454 |
8.08 |
¥-5,088 |
-1.38% |
WR超买 |
| 17 |
2019-11-18 |
2019-12-12 |
8.941611679 |
8.92107 |
¥-940 |
-0.26% |
WR超买 |
| 18 |
2020-02-03 |
2020-02-21 |
8.320805493 |
8.91108 |
¥2.3万 |
+7.06% |
WR超买 |
| 19 |
2020-03-02 |
2020-03-06 |
8.591156573999998 |
8.961030000000001 |
¥1.6万 |
+4.27% |
WR超买 |
| 20 |
2020-03-10 |
2020-04-30 |
8.61118258 |
8.281709999999999 |
¥-1.6万 |
-3.85% |
WR超买 |
| 21 |
2020-07-24 |
2020-08-05 |
9.712612909999999 |
9.920069999999999 |
¥8,097 |
+2.11% |
WR超买 |
| 22 |
2020-09-25 |
2020-10-19 |
12.105720626999998 |
13.36 |
¥4.1万 |
+10.33% |
WR超买 |
| 23 |
2020-11-11 |
2020-11-19 |
13.016903899999999 |
13.91607 |
¥3.0万 |
+6.88% |
WR超买 |
| 24 |
2020-12-10 |
2020-12-28 |
14.518854349999998 |
14.70528 |
¥5,788 |
+1.25% |
WR超买 |
| 25 |
2021-01-05 |
2021-01-13 |
13.91807417 |
15.05493 |
¥3.8万 |
+8.14% |
WR超买 |
| 26 |
2021-04-07 |
2021-04-26 |
16.291155880999998 |
16.4835 |
¥5,809 |
+1.15% |
WR超买 |
| 27 |
2021-06-02 |
2021-08-11 |
16.301168884 |
13.38 |
¥-9.2万 |
-17.94% |
WR超买 |
| 28 |
2021-08-31 |
2021-09-02 |
12.696487803999997 |
14.49549 |
¥5.9万 |
+14.14% |
WR超买 |
| 29 |
2021-10-29 |
2022-01-12 |
14.528867352999997 |
13.87611 |
¥-2.2万 |
-4.52% |
WR超买 |
| 30 |
2022-02-28 |
2022-04-06 |
14.288555280999997 |
14.77521 |
¥1.5万 |
+3.37% |
WR超买 |
| 31 |
2022-05-09 |
2022-06-22 |
14.639010385999999 |
14.105879999999999 |
¥-1.7万 |
-3.67% |
WR超买 |
| 32 |
2022-07-25 |
2022-08-29 |
13.908061167 |
14.17581 |
¥8,669 |
+1.89% |
WR超买 |
| 33 |
2022-09-21 |
2022-11-30 |
14.068269215 |
13.3866 |
¥-2.3万 |
-4.87% |
WR超买 |
| 34 |
2022-12-20 |
2023-01-04 |
12.856695852 |
13.366620000000001 |
¥1.7万 |
+3.94% |
WR超买 |
| 35 |
2023-02-01 |
2023-04-14 |
13.056955911999998 |
11.868120000000001 |
¥-4.2万 |
-9.13% |
WR超买 |
| 36 |
2023-05-24 |
2023-06-14 |
12.526266752999998 |
12.24774 |
¥-9,426 |
-2.25% |
WR超买 |
| 37 |
2023-06-27 |
2023-07-31 |
11.565018465 |
12.12786 |
¥2.0万 |
+4.84% |
WR超买 |
| 38 |
2023-08-14 |
2023-11-07 |
11.523456 |
10.71927 |
¥-3.0万 |
-7.01% |
WR超买 |
| 39 |
2023-11-20 |
2023-12-29 |
10.473601138 |
9.99 |
¥-1.8万 |
-4.65% |
WR超买 |
| 40 |
2024-03-14 |
2024-04-02 |
10.834069245999999 |
11.30868 |
¥1.6万 |
+4.35% |
WR超买 |
| 41 |
2024-06-03 |
2024-07-02 |
13.624086 |
13.4865 |
¥-4,136 |
-1.04% |
WR超买 |
| 42 |
2024-07-12 |
2024-07-30 |
12.746552819 |
13.59639 |
¥2.6万 |
+6.64% |
WR超买 |
| 43 |
2024-08-12 |
2024-08-20 |
12.91677387 |
13.536449999999999 |
¥2.0万 |
+4.77% |
WR超买 |
| 44 |
2024-08-30 |
2024-09-25 |
12.906760867 |
12.8 |
¥-3,760 |
-0.86% |
WR超买 |
| 45 |
2024-10-31 |
2024-11-15 |
13.878022157999998 |
14.07591 |
¥6,062 |
+1.40% |
WR超买 |
| 46 |
2024-11-25 |
2024-12-02 |
13.477502037999999 |
14.17581 |
¥2.3万 |
+5.15% |
WR超买 |
| 47 |
2025-01-14 |
2025-01-22 |
14.21846426 |
14.70528 |
¥1.6万 |
+3.39% |
WR超买 |
| 48 |
2025-02-24 |
2025-03-06 |
14.418724319999999 |
14.65533 |
¥7,709 |
+1.61% |
WR超买 |
| 49 |
2025-03-27 |
2025-04-16 |
14.659036392 |
14.525459999999999 |
¥-4,593 |
-0.94% |
WR超买 |
| 50 |
2025-07-23 |
2025-10-14 |
16.571519965 |
15.66432 |
¥-2.7万 |
-5.50% |
WR超买 |
| 51 |
2025-11-19 |
2026-01-08 |
15.339920595999997 |
15.76422 |
¥1.2万 |
+2.74% |
WR超买 |
| 52 |
2026-01-20 |
2026-01-30 |
15.079582517999999 |
16.0839 |
¥3.1万 |
+6.63% |
WR超买 |
| 53 |
2026-05-11 |
2026-06-10 |
16.811832036999995 |
16.23375 |
¥-1.7万 |
-3.47% |
WR超买 |
| 54 |
2026-06-22 |
2026-07-14 |
15.620284679999997 |
15.384600000000002 |
¥-7,401 |
-1.54% |
WR超买 |
| 55 |
2026-09-29 |
2026-11-10 |
16.851884049 |
17.112869999999997 |
¥7,215 |
+1.52% |
WR超买 |
逐笔成交记录（共 110 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-11-18 |
WR超卖 |
买入 |
26.02 |
38200.0 |
¥99.4万 |
|
| 2017-02-09 |
WR超买 |
卖出 |
20.039939999999998 |
38200.0 |
¥76.5万 |
|
| 2017-03-23 |
WR超卖 |
买入 |
21.951929999999997 |
35000.0 |
¥76.9万 |
|
| 2017-04-05 |
WR超买 |
卖出 |
22.7772 |
35000.0 |
¥79.7万 |
|
| 2017-04-21 |
WR超卖 |
买入 |
20.97095 |
38100.0 |
¥79.9万 |
|
| 2017-05-10 |
WR超买 |
卖出 |
22.56741 |
38100.0 |
¥86.0万 |
|
| 2017-05-22 |
WR超卖 |
买入 |
21.53151 |
39600.0 |
¥85.3万 |
|
| 2017-07-14 |
WR超买 |
卖出 |
15.09489 |
39600.0 |
¥59.8万 |
|
| 2017-08-01 |
WR超卖 |
买入 |
14.824809999999998 |
40500.0 |
¥60.1万 |
|
| 2018-01-04 |
WR超买 |
卖出 |
11.6883 |
40500.0 |
¥47.3万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
11.90189 |
38900.0 |
¥46.3万 |
|
| 2018-05-03 |
WR超买 |
卖出 |
11.448540000000001 |
38900.0 |
¥44.5万 |
|
| 2018-05-29 |
WR超卖 |
买入 |
11.57156 |
39600.0 |
¥45.8万 |
|
| 2018-06-12 |
WR超买 |
卖出 |
11.838149999999999 |
39600.0 |
¥46.9万 |
|
| 2018-06-20 |
WR超卖 |
买入 |
11.041029999999997 |
42200.0 |
¥46.6万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
8.11 |
42200.0 |
¥34.2万 |
|
| 2018-08-20 |
WR超卖 |
买入 |
7.727719999999998 |
44600.0 |
¥34.5万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
7.97202 |
44600.0 |
¥35.5万 |
|
| 2018-09-11 |
WR超卖 |
买入 |
7.727719999999999 |
46000.0 |
¥35.6万 |
|
| 2018-10-08 |
WR超买 |
卖出 |
7.68231 |
46000.0 |
¥35.3万 |
|
| 2018-10-19 |
WR超卖 |
买入 |
7.397389999999999 |
47400.0 |
¥35.1万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
7.83216 |
47400.0 |
¥37.1万 |
|
| 2018-11-12 |
WR超卖 |
买入 |
7.747739999999999 |
48200.0 |
¥37.4万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
7.532460000000001 |
48200.0 |
¥36.3万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
8.36836 |
43200.0 |
¥36.2万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
8.90109 |
43200.0 |
¥38.4万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
8.74874 |
44000.0 |
¥38.5万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
8.30169 |
44000.0 |
¥36.5万 |
|
| 2019-07-05 |
WR超卖 |
买入 |
8.208199999999998 |
44500.0 |
¥36.5万 |
|
| 2019-07-24 |
WR超买 |
卖出 |
8.26173 |
44500.0 |
¥36.8万 |
|
| 2019-08-07 |
WR超卖 |
买入 |
8.18818 |
45000.0 |
¥36.9万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
8.08 |
45000.0 |
¥36.3万 |
|
| 2019-11-18 |
WR超卖 |
买入 |
8.93893 |
40500.0 |
¥36.2万 |
|
| 2019-12-12 |
WR超买 |
卖出 |
8.92107 |
40500.0 |
¥36.1万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
8.31831 |
39400.0 |
¥32.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
8.91108 |
39400.0 |
¥35.1万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
8.588579999999999 |
44700.0 |
¥38.4万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
8.961030000000001 |
44700.0 |
¥40.0万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
8.6086 |
46700.0 |
¥40.2万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
8.281709999999999 |
46700.0 |
¥38.7万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
9.709699999999998 |
39600.0 |
¥38.5万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
9.920069999999999 |
39600.0 |
¥39.3万 |
|
| 2020-09-25 |
WR超卖 |
买入 |
12.102089999999999 |
32600.0 |
¥39.5万 |
|
| 2020-10-19 |
WR超买 |
卖出 |
13.36 |
32600.0 |
¥43.5万 |
|
| 2020-11-11 |
WR超卖 |
买入 |
13.012999999999998 |
33400.0 |
¥43.5万 |
|
| 2020-11-19 |
WR超买 |
卖出 |
13.91607 |
33400.0 |
¥46.5万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
14.514499999999998 |
31800.0 |
¥46.2万 |
|
| 2020-12-28 |
WR超买 |
卖出 |
14.70528 |
31800.0 |
¥46.7万 |
|
| 2021-01-05 |
WR超卖 |
买入 |
13.913899999999998 |
33500.0 |
¥46.6万 |
|
| 2021-01-13 |
WR超买 |
卖出 |
15.05493 |
33500.0 |
¥50.4万 |
|
| 2021-04-07 |
WR超卖 |
买入 |
16.28627 |
31000.0 |
¥50.5万 |
|
| 2021-04-26 |
WR超买 |
卖出 |
16.4835 |
31000.0 |
¥51.1万 |
|
| 2021-06-02 |
WR超卖 |
买入 |
16.29628 |
31500.0 |
¥51.3万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
13.38 |
31500.0 |
¥42.1万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
12.692679999999998 |
33100.0 |
¥42.0万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
14.49549 |
33100.0 |
¥48.0万 |
|
| 2021-10-29 |
WR超卖 |
买入 |
14.524509999999998 |
33100.0 |
¥48.1万 |
|
| 2022-01-12 |
WR超买 |
卖出 |
13.87611 |
33100.0 |
¥45.9万 |
|
| 2022-02-28 |
WR超卖 |
买入 |
14.284269999999998 |
32000.0 |
¥45.7万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
14.77521 |
32000.0 |
¥47.3万 |
|
| 2022-05-09 |
WR超卖 |
买入 |
14.634619999999998 |
32000.0 |
¥46.8万 |
|
| 2022-06-22 |
WR超买 |
卖出 |
14.105879999999999 |
32000.0 |
¥45.1万 |
|
| 2022-07-25 |
WR超卖 |
买入 |
13.903889999999999 |
32900.0 |
¥45.8万 |
|
| 2022-08-29 |
WR超买 |
卖出 |
14.17581 |
32900.0 |
¥46.6万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
14.06405 |
33100.0 |
¥46.6万 |
|
| 2022-11-30 |
WR超买 |
卖出 |
13.3866 |
33100.0 |
¥44.3万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
12.852839999999999 |
34500.0 |
¥44.4万 |
|
| 2023-01-04 |
WR超买 |
卖出 |
13.366620000000001 |
34500.0 |
¥46.1万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
13.053039999999998 |
35300.0 |
¥46.1万 |
|
| 2023-04-14 |
WR超买 |
卖出 |
11.868120000000001 |
35300.0 |
¥41.9万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
12.522509999999999 |
33400.0 |
¥41.8万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
12.24774 |
33400.0 |
¥40.9万 |
|
| 2023-06-27 |
WR超卖 |
买入 |
11.561549999999999 |
34900.0 |
¥40.4万 |
|
| 2023-07-31 |
WR超买 |
卖出 |
12.12786 |
34900.0 |
¥42.3万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
11.52 |
37000.0 |
¥42.6万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
10.71927 |
37000.0 |
¥39.6万 |
|
| 2023-11-20 |
WR超卖 |
买入 |
10.47046 |
38000.0 |
¥39.8万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
9.99 |
38000.0 |
¥38.0万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
10.83082 |
35000.0 |
¥37.9万 |
|
| 2024-04-02 |
WR超买 |
卖出 |
11.30868 |
35000.0 |
¥39.6万 |
|
| 2024-06-03 |
WR超卖 |
买入 |
13.62 |
29200.0 |
¥39.8万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
13.4865 |
29200.0 |
¥39.4万 |
|
| 2024-07-12 |
WR超卖 |
买入 |
12.74273 |
30800.0 |
¥39.3万 |
|
| 2024-07-30 |
WR超买 |
卖出 |
13.59639 |
30800.0 |
¥41.9万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
12.912899999999999 |
32400.0 |
¥41.9万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
13.536449999999999 |
32400.0 |
¥43.8万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
12.90289 |
34000.0 |
¥43.9万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
12.8 |
34000.0 |
¥43.5万 |
|
| 2024-10-31 |
WR超卖 |
买入 |
13.873859999999999 |
31300.0 |
¥43.4万 |
|
| 2024-11-15 |
WR超买 |
卖出 |
14.07591 |
31300.0 |
¥44.0万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
13.47346 |
32700.0 |
¥44.1万 |
|
| 2024-12-02 |
WR超买 |
卖出 |
14.17581 |
32700.0 |
¥46.3万 |
|
| 2025-01-14 |
WR超卖 |
买入 |
14.214199999999998 |
32700.0 |
¥46.5万 |
|
| 2025-01-22 |
WR超买 |
卖出 |
14.70528 |
32700.0 |
¥48.1万 |
|
| 2025-02-24 |
WR超卖 |
买入 |
14.414399999999999 |
33200.0 |
¥47.9万 |
|
| 2025-03-06 |
WR超买 |
卖出 |
14.65533 |
33200.0 |
¥48.6万 |
|
| 2025-03-27 |
WR超卖 |
买入 |
14.654639999999999 |
33300.0 |
¥48.8万 |
|
| 2025-04-16 |
WR超买 |
卖出 |
14.525459999999999 |
33300.0 |
¥48.4万 |
|
| 2025-07-23 |
WR超卖 |
买入 |
16.56655 |
29100.0 |
¥48.2万 |
|
| 2025-10-14 |
WR超买 |
卖出 |
15.66432 |
29100.0 |
¥45.6万 |
|
| 2025-11-19 |
WR超卖 |
买入 |
15.33532 |
29700.0 |
¥45.6万 |
|
| 2026-01-08 |
WR超买 |
卖出 |
15.76422 |
29700.0 |
¥46.8万 |
|
| 2026-01-20 |
WR超卖 |
买入 |
15.075059999999999 |
31100.0 |
¥46.9万 |
|
| 2026-01-30 |
WR超买 |
卖出 |
16.0839 |
31100.0 |
¥50.0万 |
|
| 2026-05-11 |
WR超卖 |
买入 |
16.806789999999996 |
29700.0 |
¥49.9万 |
|
| 2026-06-10 |
WR超买 |
卖出 |
16.23375 |
29700.0 |
¥48.2万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
15.615599999999997 |
30800.0 |
¥48.1万 |
|
| 2026-07-14 |
WR超买 |
卖出 |
15.384600000000002 |
30800.0 |
¥47.4万 |
|
| 2026-09-29 |
WR超卖 |
买入 |
16.846829999999997 |
28200.0 |
¥47.5万 |
|
| 2026-11-10 |
WR超买 |
卖出 |
17.112869999999997 |
28200.0 |
¥48.2万 |
|