600919 江苏银行 — 威廉指标超卖 回测明细
数据区间: 2016-08-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -35.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 55 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-08-31 |
2016-11-15 |
12.245902669 |
10.61937 |
¥-13.3万 |
-13.31% |
WR超买 |
| 2 |
2016-12-06 |
2017-02-03 |
10.553705161999996 |
9.57042 |
¥-8.1万 |
-9.34% |
WR超买 |
| 3 |
2017-03-13 |
2017-06-02 |
10.002989996999998 |
9.360629999999999 |
¥-5.1万 |
-6.45% |
WR超买 |
| 4 |
2017-06-22 |
2017-08-29 |
9.231988766 |
8.881110000000001 |
¥-2.8万 |
-3.83% |
WR超买 |
| 5 |
2017-09-11 |
2017-12-12 |
8.691286603999998 |
8.00199 |
¥-5.6万 |
-7.96% |
WR超买 |
| 6 |
2017-12-18 |
2018-01-11 |
7.720025313 |
7.5924 |
¥-1.1万 |
-1.68% |
WR超买 |
| 7 |
2018-02-09 |
2018-05-09 |
7.689986303999998 |
7.25274 |
¥-3.6万 |
-5.71% |
WR超买 |
| 8 |
2018-06-04 |
2018-07-24 |
7.149284141999999 |
6.343649999999999 |
¥-6.8万 |
-11.30% |
WR超买 |
| 9 |
2018-08-03 |
2018-09-05 |
6.147983841999999 |
6.313680000000001 |
¥1.4万 |
+2.66% |
WR超买 |
| 10 |
2018-09-18 |
2018-09-25 |
6.228087865999999 |
6.38361 |
¥1.4万 |
+2.47% |
WR超买 |
| 11 |
2018-10-12 |
2018-11-05 |
6.0278278059999995 |
6.563429999999999 |
¥5.0万 |
+8.85% |
WR超买 |
| 12 |
2018-11-26 |
2019-01-21 |
6.40832192 |
6.11388 |
¥-2.8万 |
-4.62% |
WR超买 |
| 13 |
2019-03-25 |
2019-04-04 |
7.009102099999999 |
7.2727200000000005 |
¥2.2万 |
+3.73% |
WR超买 |
| 14 |
2019-04-25 |
2019-05-08 |
7.199349156999999 |
7.2927 |
¥7,639 |
+1.27% |
WR超买 |
| 15 |
2019-07-09 |
2019-09-04 |
7.239401169 |
6.72327 |
¥-4.4万 |
-7.16% |
WR超买 |
| 16 |
2019-09-25 |
2019-10-14 |
6.728738016 |
6.98 |
¥2.1万 |
+3.70% |
WR超买 |
| 17 |
2019-11-15 |
2019-12-06 |
7.079193120999999 |
7.03296 |
¥-4,037 |
-0.68% |
WR超买 |
| 18 |
2020-01-16 |
2020-02-21 |
7.149284141999998 |
6.6733199999999995 |
¥-3.9万 |
-6.69% |
WR超买 |
| 19 |
2020-03-10 |
2020-04-30 |
6.388295913999999 |
6.02397 |
¥-3.1万 |
-5.73% |
WR超买 |
| 20 |
2020-05-25 |
2020-06-02 |
5.861758 |
5.97402 |
¥9,732 |
+1.88% |
WR超买 |
| 21 |
2020-07-01 |
2020-07-03 |
5.687385703999999 |
6.013979999999999 |
¥3.0万 |
+5.71% |
WR超买 |
| 22 |
2020-07-24 |
2020-08-05 |
6.117944832999999 |
6.21378 |
¥8,514 |
+1.54% |
WR超买 |
| 23 |
2020-09-28 |
2020-11-24 |
6.328217896000001 |
6.133859999999999 |
¥-1.8万 |
-3.10% |
WR超买 |
| 24 |
2020-12-08 |
2021-02-05 |
6.077892820999999 |
5.61 |
¥-4.2万 |
-7.73% |
WR超买 |
| 25 |
2021-04-12 |
2021-04-22 |
6.218074862999999 |
6.543450000000001 |
¥2.6万 |
+5.20% |
WR超买 |
| 26 |
2021-06-16 |
2021-08-13 |
7.469700237999998 |
6.97302 |
¥-3.5万 |
-6.68% |
WR超买 |
| 27 |
2021-08-31 |
2021-10-18 |
6.328217896 |
6.0839099999999995 |
¥-1.9万 |
-3.89% |
WR超买 |
| 28 |
2021-11-10 |
2022-01-05 |
6.168009848 |
5.97402 |
¥-1.5万 |
-3.17% |
WR超买 |
| 29 |
2022-02-16 |
2022-03-07 |
6.688686003999999 |
6.883109999999999 |
¥1.3万 |
+2.88% |
WR超买 |
| 30 |
2022-03-15 |
2022-03-25 |
6.318204892999999 |
6.80319 |
¥3.6万 |
+7.64% |
WR超买 |
| 31 |
2022-04-27 |
2022-06-15 |
7.079193120999999 |
6.80319 |
¥-2.0万 |
-3.93% |
WR超买 |
| 32 |
2022-08-05 |
2022-08-29 |
6.949024081999999 |
7.01298 |
¥4,367 |
+0.89% |
WR超买 |
| 33 |
2022-10-20 |
2022-11-24 |
7.329518195999999 |
7.20279 |
¥-8,674 |
-1.76% |
WR超买 |
| 34 |
2022-12-20 |
2023-01-05 |
7.229388165999999 |
7.54245 |
¥2.1万 |
+4.30% |
WR超买 |
| 35 |
2023-02-01 |
2023-04-17 |
7.4296482259999985 |
7.092899999999999 |
¥-2.3万 |
-4.56% |
WR超买 |
| 36 |
2023-05-24 |
2023-07-14 |
7.5622679999999995 |
7.4325600000000005 |
¥-8,431 |
-1.74% |
WR超买 |
| 37 |
2023-07-18 |
2023-08-07 |
7.009102100000001 |
7.2627299999999995 |
¥1.7万 |
+3.59% |
WR超买 |
| 38 |
2023-08-14 |
2023-09-20 |
7.019115102999999 |
7.14285 |
¥8,487 |
+1.73% |
WR超买 |
| 39 |
2023-10-23 |
2023-12-28 |
7.019115103 |
6.643350000000001 |
¥-2.7万 |
-5.38% |
WR超买 |
| 40 |
2024-03-13 |
2024-03-27 |
7.579843270999999 |
7.77222 |
¥1.2万 |
+2.51% |
WR超买 |
| 41 |
2024-04-29 |
2024-05-17 |
7.649934292 |
8.31168 |
¥4.2万 |
+8.62% |
WR超买 |
| 42 |
2024-06-05 |
2024-07-04 |
7.9102723699999995 |
7.53246 |
¥-2.5万 |
-4.80% |
WR超买 |
| 43 |
2024-08-07 |
2024-08-20 |
7.479713240999998 |
7.9720200000000006 |
¥3.3万 |
+6.55% |
WR超买 |
| 44 |
2024-09-05 |
2024-09-26 |
7.750064322000001 |
7.952040000000001 |
¥1.4万 |
+2.58% |
WR超买 |
| 45 |
2024-11-13 |
2024-12-10 |
8.851494652 |
9.22077 |
¥2.3万 |
+4.14% |
WR超买 |
| 46 |
2025-01-14 |
2025-02-05 |
9.512352849999997 |
9.91008 |
¥2.4万 |
+4.15% |
WR超买 |
| 47 |
2025-02-14 |
2025-03-06 |
9.522365852999997 |
9.46053 |
¥-4,049 |
-0.68% |
WR超买 |
| 48 |
2025-07-14 |
2025-08-06 |
11.91547357 |
11.7882 |
¥-6,475 |
-1.10% |
WR超买 |
| 49 |
2025-08-14 |
2025-10-15 |
11.224576363 |
10.689299999999998 |
¥-2.8万 |
-4.80% |
WR超买 |
| 50 |
2025-11-24 |
2026-01-07 |
10.743952219 |
10.589399999999998 |
¥-8,170 |
-1.47% |
WR超买 |
| 51 |
2026-01-15 |
2026-02-05 |
10.153185041999997 |
10.18 |
¥1,285 |
+0.23% |
WR超买 |
| 52 |
2026-05-19 |
2026-06-02 |
11.054355311999998 |
11.36862 |
¥1.5万 |
+2.81% |
WR超买 |
| 53 |
2026-06-22 |
2026-07-09 |
11.194537353999998 |
11.388599999999999 |
¥9,589 |
+1.70% |
WR超买 |
| 54 |
2026-09-18 |
2026-10-13 |
12.005590597 |
12.587399999999999 |
¥2.8万 |
+4.81% |
WR超买 |
| 55 |
2026-10-26 |
2026-10-30 |
12.005590597 |
12.79719 |
¥3.9万 |
+6.56% |
WR超买 |
逐笔成交记录（共 110 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-08-31 |
WR超卖 |
买入 |
12.24223 |
81600.0 |
¥99.9万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
10.61937 |
81600.0 |
¥86.6万 |
|
| 2016-12-06 |
WR超卖 |
买入 |
10.550539999999998 |
82100.0 |
¥86.6万 |
|
| 2017-02-03 |
WR超买 |
卖出 |
9.57042 |
82100.0 |
¥78.5万 |
|
| 2017-03-13 |
WR超卖 |
买入 |
9.999989999999999 |
78300.0 |
¥78.3万 |
|
| 2017-06-02 |
WR超买 |
卖出 |
9.360629999999999 |
78300.0 |
¥73.3万 |
|
| 2017-06-22 |
WR超卖 |
买入 |
9.22922 |
79500.0 |
¥73.4万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
8.881110000000001 |
79500.0 |
¥70.6万 |
|
| 2017-09-11 |
WR超卖 |
买入 |
8.688679999999998 |
81100.0 |
¥70.5万 |
|
| 2017-12-12 |
WR超买 |
卖出 |
8.00199 |
81100.0 |
¥64.9万 |
|
| 2017-12-18 |
WR超卖 |
买入 |
7.717709999999999 |
83900.0 |
¥64.8万 |
|
| 2018-01-11 |
WR超买 |
卖出 |
7.5924 |
83900.0 |
¥63.7万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
7.6876799999999985 |
81300.0 |
¥62.5万 |
|
| 2018-05-09 |
WR超买 |
卖出 |
7.25274 |
81300.0 |
¥58.9万 |
|
| 2018-06-04 |
WR超卖 |
买入 |
7.147139999999999 |
84400.0 |
¥60.3万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
6.343649999999999 |
84400.0 |
¥53.5万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
6.146139999999999 |
87000.0 |
¥53.5万 |
|
| 2018-09-05 |
WR超买 |
卖出 |
6.313680000000001 |
87000.0 |
¥54.9万 |
|
| 2018-09-18 |
WR超卖 |
买入 |
6.22622 |
88200.0 |
¥54.9万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
6.38361 |
88200.0 |
¥56.3万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
6.026019999999999 |
93100.0 |
¥56.1万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
6.563429999999999 |
93100.0 |
¥61.1万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
6.4064 |
95400.0 |
¥61.1万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
6.11388 |
95400.0 |
¥58.3万 |
|
| 2019-03-25 |
WR超卖 |
买入 |
7.006999999999999 |
82400.0 |
¥57.8万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
7.2727200000000005 |
82400.0 |
¥59.9万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
7.19719 |
83800.0 |
¥60.3万 |
|
| 2019-05-08 |
WR超买 |
卖出 |
7.2927 |
83800.0 |
¥61.1万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
7.237229999999999 |
84700.0 |
¥61.3万 |
|
| 2019-09-04 |
WR超买 |
卖出 |
6.72327 |
84700.0 |
¥56.9万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
6.72672 |
84600.0 |
¥56.9万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
6.98 |
84600.0 |
¥59.0万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
7.07707 |
83500.0 |
¥59.1万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
7.03296 |
83500.0 |
¥58.7万 |
|
| 2020-01-16 |
WR超卖 |
买入 |
7.147139999999998 |
82200.0 |
¥58.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
6.6733199999999995 |
82200.0 |
¥54.8万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
6.386379999999999 |
85300.0 |
¥54.5万 |
|
| 2020-04-30 |
WR超买 |
卖出 |
6.02397 |
85300.0 |
¥51.4万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
5.86 |
88100.0 |
¥51.6万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
5.97402 |
88100.0 |
¥52.6万 |
|
| 2020-07-01 |
WR超卖 |
买入 |
5.685679999999999 |
92600.0 |
¥52.7万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
6.013979999999999 |
92600.0 |
¥55.7万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
6.11611 |
90600.0 |
¥55.4万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
6.21378 |
90600.0 |
¥56.3万 |
|
| 2020-09-28 |
WR超卖 |
买入 |
6.326320000000001 |
89300.0 |
¥56.5万 |
|
| 2020-11-24 |
WR超买 |
卖出 |
6.133859999999999 |
89300.0 |
¥54.8万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
6.07607 |
90000.0 |
¥54.7万 |
|
| 2021-02-05 |
WR超买 |
卖出 |
5.61 |
90000.0 |
¥50.5万 |
|
| 2021-04-12 |
WR超卖 |
买入 |
6.216209999999999 |
81100.0 |
¥50.4万 |
|
| 2021-04-22 |
WR超买 |
卖出 |
6.543450000000001 |
81100.0 |
¥53.1万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
7.467459999999999 |
71000.0 |
¥53.0万 |
|
| 2021-08-13 |
WR超买 |
卖出 |
6.97302 |
71000.0 |
¥49.5万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
6.32632 |
78000.0 |
¥49.4万 |
|
| 2021-10-18 |
WR超买 |
卖出 |
6.0839099999999995 |
78000.0 |
¥47.4万 |
|
| 2021-11-10 |
WR超卖 |
买入 |
6.16616 |
77000.0 |
¥47.5万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
5.97402 |
77000.0 |
¥46.0万 |
|
| 2022-02-16 |
WR超卖 |
买入 |
6.686679999999999 |
69000.0 |
¥46.2万 |
|
| 2022-03-07 |
WR超买 |
卖出 |
6.883109999999999 |
69000.0 |
¥47.5万 |
|
| 2022-03-15 |
WR超卖 |
买入 |
6.316309999999999 |
74400.0 |
¥47.0万 |
|
| 2022-03-25 |
WR超买 |
卖出 |
6.80319 |
74400.0 |
¥50.6万 |
|
| 2022-04-27 |
WR超卖 |
买入 |
7.077069999999999 |
71900.0 |
¥50.9万 |
|
| 2022-06-15 |
WR超买 |
卖出 |
6.80319 |
71900.0 |
¥48.9万 |
|
| 2022-08-05 |
WR超卖 |
买入 |
6.94694 |
70600.0 |
¥49.1万 |
|
| 2022-08-29 |
WR超买 |
卖出 |
7.01298 |
70600.0 |
¥49.5万 |
|
| 2022-10-20 |
WR超卖 |
买入 |
7.327319999999999 |
67300.0 |
¥49.3万 |
|
| 2022-11-24 |
WR超买 |
卖出 |
7.20279 |
67300.0 |
¥48.5万 |
|
| 2022-12-20 |
WR超卖 |
买入 |
7.227219999999999 |
67400.0 |
¥48.7万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
7.54245 |
67400.0 |
¥50.8万 |
|
| 2023-02-01 |
WR超卖 |
买入 |
7.427419999999999 |
68300.0 |
¥50.7万 |
|
| 2023-04-17 |
WR超买 |
卖出 |
7.092899999999999 |
68300.0 |
¥48.4万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
7.56 |
63900.0 |
¥48.3万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
7.4325600000000005 |
63900.0 |
¥47.5万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
7.007 |
68000.0 |
¥47.7万 |
|
| 2023-08-07 |
WR超买 |
卖出 |
7.2627299999999995 |
68000.0 |
¥49.4万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
7.017009999999999 |
69800.0 |
¥49.0万 |
|
| 2023-09-20 |
WR超买 |
卖出 |
7.14285 |
69800.0 |
¥49.8万 |
|
| 2023-10-23 |
WR超卖 |
买入 |
7.017009999999999 |
71100.0 |
¥49.9万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
6.643350000000001 |
71100.0 |
¥47.2万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
7.57757 |
62400.0 |
¥47.3万 |
|
| 2024-03-27 |
WR超买 |
卖出 |
7.77222 |
62400.0 |
¥48.5万 |
|
| 2024-04-29 |
WR超卖 |
买入 |
7.647639999999999 |
63300.0 |
¥48.4万 |
|
| 2024-05-17 |
WR超买 |
卖出 |
8.31168 |
63300.0 |
¥52.6万 |
|
| 2024-06-05 |
WR超卖 |
买入 |
7.9079 |
66800.0 |
¥52.8万 |
|
| 2024-07-04 |
WR超买 |
卖出 |
7.53246 |
66800.0 |
¥50.3万 |
|
| 2024-08-07 |
WR超卖 |
买入 |
7.4774699999999985 |
67100.0 |
¥50.2万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
7.9720200000000006 |
67100.0 |
¥53.5万 |
|
| 2024-09-05 |
WR超卖 |
买入 |
7.74774 |
69200.0 |
¥53.6万 |
|
| 2024-09-26 |
WR超买 |
卖出 |
7.952040000000001 |
69200.0 |
¥55.0万 |
|
| 2024-11-13 |
WR超卖 |
买入 |
8.84884 |
62000.0 |
¥54.9万 |
|
| 2024-12-10 |
WR超买 |
卖出 |
9.22077 |
62000.0 |
¥57.2万 |
|
| 2025-01-14 |
WR超卖 |
买入 |
9.5095 |
60200.0 |
¥57.3万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
9.91008 |
60200.0 |
¥59.6万 |
|
| 2025-02-14 |
WR超卖 |
买入 |
9.519509999999999 |
62600.0 |
¥59.6万 |
|
| 2025-03-06 |
WR超买 |
卖出 |
9.46053 |
62600.0 |
¥59.2万 |
|
| 2025-07-14 |
WR超卖 |
买入 |
11.9119 |
49500.0 |
¥59.0万 |
|
| 2025-08-06 |
WR超买 |
卖出 |
11.7882 |
49500.0 |
¥58.3万 |
|
| 2025-08-14 |
WR超卖 |
买入 |
11.22121 |
52100.0 |
¥58.5万 |
|
| 2025-10-15 |
WR超买 |
卖出 |
10.689299999999998 |
52100.0 |
¥55.7万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
10.740730000000001 |
51800.0 |
¥55.7万 |
|
| 2026-01-07 |
WR超买 |
卖出 |
10.589399999999998 |
51800.0 |
¥54.8万 |
|
| 2026-01-15 |
WR超卖 |
买入 |
10.150139999999999 |
54100.0 |
¥54.9万 |
|
| 2026-02-05 |
WR超买 |
卖出 |
10.18 |
54100.0 |
¥55.1万 |
|
| 2026-05-19 |
WR超卖 |
买入 |
11.051039999999999 |
49700.0 |
¥54.9万 |
|
| 2026-06-02 |
WR超买 |
卖出 |
11.36862 |
49700.0 |
¥56.5万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
11.19118 |
50300.0 |
¥56.3万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
11.388599999999999 |
50300.0 |
¥57.3万 |
|
| 2026-09-18 |
WR超卖 |
买入 |
12.00199 |
47700.0 |
¥57.3万 |
|
| 2026-10-13 |
WR超买 |
卖出 |
12.587399999999999 |
47700.0 |
¥60.0万 |
|
| 2026-10-26 |
WR超卖 |
买入 |
12.001989999999997 |
50100.0 |
¥60.1万 |
|
| 2026-10-30 |
WR超买 |
卖出 |
12.79719 |
50100.0 |
¥64.1万 |
|