600887 伊利股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥4.09M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +308.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-27 |
26.824835036999996 |
28.471500000000002 |
¥6.1万 |
+6.11% |
WR超买 |
| 2 |
2015-03-09 |
2015-03-18 |
27.0351081 |
28.5714 |
¥5.9万 |
+5.65% |
WR超买 |
| 3 |
2015-05-18 |
2015-05-22 |
35.54616065 |
38.961 |
¥10.6万 |
+9.57% |
WR超买 |
| 4 |
2015-05-29 |
2015-07-13 |
20.226266059999997 |
19.7802 |
¥-2.6万 |
-2.23% |
WR超买 |
| 5 |
2015-07-31 |
2015-08-18 |
16.82184504 |
18.3816 |
¥11.0万 |
+9.24% |
WR超买 |
| 6 |
2015-08-21 |
2015-09-17 |
16.781793028 |
16.03395 |
¥-5.8万 |
-4.48% |
WR超买 |
| 7 |
2015-11-03 |
2015-11-10 |
15.299868583999997 |
16.07391 |
¥6.3万 |
+5.03% |
WR超买 |
| 8 |
2015-11-25 |
2015-12-21 |
15.399998614 |
16.43 |
¥8.7万 |
+6.66% |
WR超买 |
| 9 |
2016-01-05 |
2016-02-23 |
14.929387473 |
13.846140000000002 |
¥-10.0万 |
-7.28% |
WR超买 |
| 10 |
2016-04-21 |
2016-05-03 |
14.158386241999999 |
15.084899999999998 |
¥8.5万 |
+6.51% |
WR超买 |
| 11 |
2016-08-25 |
2016-10-26 |
17.953314379 |
17.44254 |
¥-4.0万 |
-2.87% |
WR超买 |
| 12 |
2016-12-07 |
2017-01-05 |
18.143561436000002 |
17.882099999999998 |
¥-2.0万 |
-1.47% |
WR超买 |
| 13 |
2017-02-16 |
2017-02-23 |
17.883223358 |
18.53145 |
¥4.7万 |
+3.59% |
WR超买 |
| 14 |
2017-04-12 |
2017-04-21 |
18.473990534999995 |
19.03095 |
¥4.1万 |
+2.98% |
WR超买 |
| 15 |
2017-05-02 |
2017-05-22 |
18.303769483999996 |
18.87 |
¥4.3万 |
+3.06% |
WR超买 |
| 16 |
2017-07-14 |
2017-07-25 |
20.536669153 |
21.12885 |
¥4.1万 |
+2.85% |
WR超买 |
| 17 |
2017-07-28 |
2017-08-03 |
20.406500113999996 |
21.21876 |
¥5.9万 |
+3.95% |
WR超买 |
| 18 |
2017-08-30 |
2017-09-06 |
22.629386779999997 |
24.09588 |
¥10.0万 |
+6.45% |
WR超买 |
| 19 |
2017-11-30 |
2017-12-14 |
28.737318609999996 |
31.7682 |
¥17.4万 |
+10.51% |
WR超买 |
| 20 |
2018-01-30 |
2018-02-23 |
33.052922902999995 |
34.345620000000004 |
¥7.0万 |
+3.88% |
WR超买 |
| 21 |
2018-03-23 |
2018-04-26 |
27.896226357999996 |
29.82015 |
¥12.6万 |
+6.86% |
WR超买 |
| 22 |
2018-05-02 |
2018-05-21 |
24.882312454999997 |
27.532439999999998 |
¥20.3万 |
+10.62% |
WR超买 |
| 23 |
2018-05-28 |
2018-05-31 |
26.023794796999997 |
29.25 |
¥27.5万 |
+12.36% |
WR超买 |
| 24 |
2018-06-28 |
2018-07-16 |
27.195316148000003 |
28.471499999999995 |
¥11.5万 |
+4.66% |
WR超买 |
| 25 |
2018-07-27 |
2018-08-28 |
27.0351081 |
27.15282 |
¥1.1万 |
+0.41% |
WR超买 |
| 26 |
2018-09-03 |
2018-09-21 |
24.031207199999997 |
24.455519999999996 |
¥4.5万 |
+1.74% |
WR超买 |
| 27 |
2018-10-19 |
2018-10-23 |
24.041220202999995 |
26.3736 |
¥25.9万 |
+9.67% |
WR超买 |
| 28 |
2018-10-25 |
2018-11-14 |
23.079971915 |
23.90607 |
¥10.1万 |
+3.55% |
WR超买 |
| 29 |
2018-12-10 |
2019-01-11 |
22.749542815999995 |
23.1768 |
¥5.5万 |
+1.85% |
WR超买 |
| 30 |
2019-05-07 |
2019-05-17 |
30.039008999999993 |
31.25871 |
¥12.4万 |
+4.03% |
WR超买 |
| 31 |
2019-07-17 |
2019-08-29 |
32.432116717 |
29.23074 |
¥-31.5万 |
-9.90% |
WR超买 |
| 32 |
2019-09-25 |
2019-11-01 |
28.208460000000002 |
29.140829999999998 |
¥9.4万 |
+3.27% |
WR超买 |
| 33 |
2019-12-24 |
2019-12-31 |
29.83874894 |
30.95901 |
¥11.1万 |
+3.72% |
WR超买 |
| 34 |
2020-02-03 |
2020-02-21 |
27.73601831 |
30.89907 |
¥31.9万 |
+11.37% |
WR超买 |
| 35 |
2020-02-27 |
2020-03-06 |
29.488293834999993 |
30.5694 |
¥12.5万 |
+3.64% |
WR超买 |
| 36 |
2020-03-10 |
2020-04-01 |
28.937578669999994 |
29.46051 |
¥6.3万 |
+1.78% |
WR超买 |
| 37 |
2020-04-30 |
2020-06-09 |
29.328085786999996 |
30.64932 |
¥16.1万 |
+4.47% |
WR超买 |
| 38 |
2020-08-20 |
2020-08-31 |
34.860455 |
41.4585 |
¥70.8万 |
+18.89% |
WR超买 |
| 39 |
2020-09-17 |
2020-10-12 |
38.800386624999994 |
40.73922 |
¥22.0万 |
+4.97% |
WR超买 |
| 40 |
2020-11-02 |
2020-12-07 |
38.74030860699999 |
39.96 |
¥14.2万 |
+3.12% |
WR超买 |
| 41 |
2021-01-28 |
2021-02-22 |
45.65929367999999 |
48.21174 |
¥26.5万 |
+5.56% |
WR超买 |
| 42 |
2021-03-03 |
2021-03-29 |
43.055912899999996 |
40.4595 |
¥-30.9万 |
-6.06% |
WR超买 |
| 43 |
2021-05-10 |
2021-05-26 |
38.611580000000004 |
41.43852 |
¥34.9万 |
+7.29% |
WR超买 |
| 44 |
2021-06-08 |
2021-08-04 |
37.759034313 |
35.45451 |
¥-31.5万 |
-6.13% |
WR超买 |
| 45 |
2021-08-20 |
2021-09-02 |
33.15305293299999 |
36.34362 |
¥45.9万 |
+9.59% |
WR超买 |
| 46 |
2021-11-23 |
2021-12-09 |
40.05201199999999 |
40.959 |
¥11.7万 |
+2.23% |
WR超买 |
| 47 |
2021-12-30 |
2022-02-10 |
41.20350734499999 |
40.20975 |
¥-13.2万 |
-2.44% |
WR超买 |
| 48 |
2022-03-03 |
2022-04-13 |
39.311049778 |
37.17279 |
¥-28.8万 |
-5.47% |
WR超买 |
| 49 |
2022-05-17 |
2022-06-15 |
37.24837116 |
37.72224 |
¥6.2万 |
+1.24% |
WR超买 |
| 50 |
2022-07-06 |
2022-07-29 |
37.46865722599999 |
36.733230000000006 |
¥-10.1万 |
-1.99% |
WR超买 |
| 51 |
2022-08-01 |
2022-08-15 |
35.876589749 |
36.39357 |
¥7.0万 |
+1.41% |
WR超买 |
| 52 |
2022-08-24 |
2022-11-16 |
35.45604362299999 |
28.99098 |
¥-91.4万 |
-18.26% |
WR超买 |
| 53 |
2023-02-07 |
2023-05-04 |
31.170478339 |
29.46051 |
¥-22.6万 |
-5.51% |
WR超买 |
| 54 |
2023-05-26 |
2023-08-01 |
29.738618909999996 |
28.5714 |
¥-15.3万 |
-3.95% |
WR超买 |
| 55 |
2023-08-14 |
2023-09-25 |
27.435628219999995 |
26.673299999999998 |
¥-10.4万 |
-2.81% |
WR超买 |
| 56 |
2023-10-23 |
2023-11-06 |
25.863586748999992 |
27.682290000000002 |
¥25.2万 |
+7.00% |
WR超买 |
| 57 |
2023-12-05 |
2023-12-29 |
26.794796027999997 |
26.7732 |
¥-4,269 |
-0.11% |
WR超买 |
| 58 |
2024-03-28 |
2024-04-24 |
28.0364084 |
27.981990000000003 |
¥-8,612 |
-0.22% |
WR超买 |
| 59 |
2024-05-15 |
2024-05-22 |
27.896226357999996 |
29.030939999999998 |
¥15.6万 |
+4.04% |
WR超买 |
| 60 |
2024-06-06 |
2024-07-18 |
27.385563204999997 |
25.8741 |
¥-22.3万 |
-5.55% |
WR超买 |
| 61 |
2024-07-25 |
2024-09-25 |
24.982442484999993 |
23.676299999999998 |
¥-19.8万 |
-5.26% |
WR超买 |
| 62 |
2024-10-25 |
2024-11-01 |
26.484392935 |
27.74223 |
¥16.9万 |
+4.72% |
WR超买 |
| 63 |
2024-11-25 |
2024-12-09 |
28.436928519999995 |
29.19078 |
¥9.9万 |
+2.62% |
WR超买 |
| 64 |
2025-01-07 |
2025-02-20 |
28.887513654999996 |
27.972 |
¥-12.3万 |
-3.20% |
WR超买 |
| 65 |
2025-03-11 |
2025-03-17 |
27.235368159999997 |
29.97 |
¥37.2万 |
+10.01% |
WR超买 |
| 66 |
2025-04-03 |
2025-04-09 |
27.736018309999995 |
28.461509999999997 |
¥10.6万 |
+2.58% |
WR超买 |
| 67 |
2025-06-11 |
2025-07-18 |
28.587123564999995 |
28.09188 |
¥-7.4万 |
-1.76% |
WR超买 |
| 68 |
2025-08-01 |
2025-08-22 |
27.435628219999995 |
27.65232 |
¥3.1万 |
+0.76% |
WR超买 |
| 69 |
2025-09-18 |
2025-11-11 |
28.116512423999996 |
28.251720000000002 |
¥1.9万 |
+0.45% |
WR超买 |
| 70 |
2025-12-08 |
2026-02-06 |
28.987643684999995 |
27.21276 |
¥-25.8万 |
-6.15% |
WR超买 |
| 71 |
2026-02-27 |
2026-03-13 |
26.163976839 |
26.68329 |
¥7.7万 |
+1.95% |
WR超买 |
| 72 |
2026-04-16 |
2026-04-30 |
25.733417709999994 |
27.4725 |
¥26.9万 |
+6.73% |
WR超买 |
| 73 |
2026-05-25 |
2026-07-07 |
26.244080862999997 |
25.00497 |
¥-20.3万 |
-4.75% |
WR超买 |
| 74 |
2026-08-07 |
2026-08-28 |
26.33419789 |
26.36361 |
¥3,322 |
+0.08% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
26.816789999999997 |
37200.0 |
¥99.8万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
28.471500000000002 |
37200.0 |
¥1.06M |
|
| 2015-03-09 |
WR超卖 |
买入 |
27.026999999999997 |
38800.0 |
¥1.05M |
|
| 2015-03-18 |
WR超买 |
卖出 |
28.5714 |
38800.0 |
¥1.11M |
|
| 2015-05-18 |
WR超卖 |
买入 |
35.5355 |
31200.0 |
¥1.11M |
|
| 2015-05-22 |
WR超买 |
卖出 |
38.961 |
31200.0 |
¥1.22M |
|
| 2015-05-29 |
WR超卖 |
买入 |
20.2202 |
57900.0 |
¥1.17M |
|
| 2015-07-13 |
WR超买 |
卖出 |
19.7802 |
57900.0 |
¥1.14M |
|
| 2015-07-31 |
WR超卖 |
买入 |
16.8168 |
70700.0 |
¥1.19M |
|
| 2015-08-18 |
WR超买 |
卖出 |
18.3816 |
70700.0 |
¥1.30M |
|
| 2015-08-21 |
WR超卖 |
买入 |
16.77676 |
77500.0 |
¥1.30M |
|
| 2015-09-17 |
WR超买 |
卖出 |
16.03395 |
77500.0 |
¥1.24M |
|
| 2015-11-03 |
WR超卖 |
买入 |
15.295279999999998 |
81500.0 |
¥1.25M |
|
| 2015-11-10 |
WR超买 |
卖出 |
16.07391 |
81500.0 |
¥1.31M |
|
| 2015-11-25 |
WR超卖 |
买入 |
15.395379999999998 |
84900.0 |
¥1.31M |
|
| 2015-12-21 |
WR超买 |
卖出 |
16.43 |
84900.0 |
¥1.39M |
|
| 2016-01-05 |
WR超卖 |
买入 |
14.92491 |
92000.0 |
¥1.37M |
|
| 2016-02-23 |
WR超买 |
卖出 |
13.846140000000002 |
92000.0 |
¥1.27M |
|
| 2016-04-21 |
WR超卖 |
买入 |
14.154139999999998 |
91800.0 |
¥1.30M |
|
| 2016-05-03 |
WR超买 |
卖出 |
15.084899999999998 |
91800.0 |
¥1.38M |
|
| 2016-08-25 |
WR超卖 |
买入 |
17.94793 |
77000.0 |
¥1.38M |
|
| 2016-10-26 |
WR超买 |
卖出 |
17.44254 |
77000.0 |
¥1.34M |
|
| 2016-12-07 |
WR超卖 |
买入 |
18.13812 |
74000.0 |
¥1.34M |
|
| 2017-01-05 |
WR超买 |
卖出 |
17.882099999999998 |
74000.0 |
¥1.32M |
|
| 2017-02-16 |
WR超卖 |
买入 |
17.87786 |
73800.0 |
¥1.32M |
|
| 2017-02-23 |
WR超买 |
卖出 |
18.53145 |
73800.0 |
¥1.37M |
|
| 2017-04-12 |
WR超卖 |
买入 |
18.468449999999997 |
74100.0 |
¥1.37M |
|
| 2017-04-21 |
WR超买 |
卖出 |
19.03095 |
74100.0 |
¥1.41M |
|
| 2017-05-02 |
WR超卖 |
买入 |
18.29828 |
77200.0 |
¥1.41M |
|
| 2017-05-22 |
WR超买 |
卖出 |
18.87 |
77200.0 |
¥1.46M |
|
| 2017-07-14 |
WR超卖 |
买入 |
20.53051 |
70700.0 |
¥1.45M |
|
| 2017-07-25 |
WR超买 |
卖出 |
21.12885 |
70700.0 |
¥1.49M |
|
| 2017-07-28 |
WR超卖 |
买入 |
20.40038 |
73300.0 |
¥1.50M |
|
| 2017-08-03 |
WR超买 |
卖出 |
21.21876 |
73300.0 |
¥1.55M |
|
| 2017-08-30 |
WR超卖 |
买入 |
22.6226 |
68800.0 |
¥1.56M |
|
| 2017-09-06 |
WR超买 |
卖出 |
24.09588 |
68800.0 |
¥1.66M |
|
| 2017-11-30 |
WR超卖 |
买入 |
28.728699999999996 |
57500.0 |
¥1.65M |
|
| 2017-12-14 |
WR超买 |
卖出 |
31.7682 |
57500.0 |
¥1.83M |
|
| 2018-01-30 |
WR超卖 |
买入 |
33.043009999999995 |
54500.0 |
¥1.80M |
|
| 2018-02-23 |
WR超买 |
卖出 |
34.345620000000004 |
54500.0 |
¥1.87M |
|
| 2018-03-23 |
WR超卖 |
买入 |
27.887859999999996 |
66000.0 |
¥1.84M |
|
| 2018-04-26 |
WR超买 |
卖出 |
29.82015 |
66000.0 |
¥1.97M |
|
| 2018-05-02 |
WR超卖 |
买入 |
24.87485 |
76900.0 |
¥1.91M |
|
| 2018-05-21 |
WR超买 |
卖出 |
27.532439999999998 |
76900.0 |
¥2.12M |
|
| 2018-05-28 |
WR超卖 |
买入 |
26.015989999999995 |
85500.0 |
¥2.23M |
|
| 2018-05-31 |
WR超买 |
卖出 |
29.25 |
85500.0 |
¥2.50M |
|
| 2018-06-28 |
WR超卖 |
买入 |
27.18716 |
90800.0 |
¥2.47M |
|
| 2018-07-16 |
WR超买 |
卖出 |
28.471499999999995 |
90800.0 |
¥2.58M |
|
| 2018-07-27 |
WR超卖 |
买入 |
27.026999999999997 |
96900.0 |
¥2.62M |
|
| 2018-08-28 |
WR超买 |
卖出 |
27.15282 |
96900.0 |
¥2.63M |
|
| 2018-09-03 |
WR超卖 |
买入 |
24.023999999999997 |
108400.0 |
¥2.60M |
|
| 2018-09-21 |
WR超买 |
卖出 |
24.455519999999996 |
108400.0 |
¥2.65M |
|
| 2018-10-19 |
WR超卖 |
买入 |
24.03401 |
111400.0 |
¥2.68M |
|
| 2018-10-23 |
WR超买 |
卖出 |
26.3736 |
111400.0 |
¥2.94M |
|
| 2018-10-25 |
WR超卖 |
买入 |
23.07305 |
123000.0 |
¥2.84M |
|
| 2018-11-14 |
WR超买 |
卖出 |
23.90607 |
123000.0 |
¥2.94M |
|
| 2018-12-10 |
WR超卖 |
买入 |
22.742719999999995 |
131500.0 |
¥2.99M |
|
| 2019-01-11 |
WR超买 |
卖出 |
23.1768 |
131500.0 |
¥3.05M |
|
| 2019-05-07 |
WR超卖 |
买入 |
30.029999999999994 |
102700.0 |
¥3.09M |
|
| 2019-05-17 |
WR超买 |
卖出 |
31.25871 |
102700.0 |
¥3.21M |
|
| 2019-07-17 |
WR超卖 |
买入 |
32.42239 |
98100.0 |
¥3.18M |
|
| 2019-08-29 |
WR超买 |
卖出 |
29.23074 |
98100.0 |
¥2.87M |
|
| 2019-09-25 |
WR超卖 |
买入 |
28.2 |
102200.0 |
¥2.88M |
|
| 2019-11-01 |
WR超买 |
卖出 |
29.140829999999998 |
102200.0 |
¥2.98M |
|
| 2019-12-24 |
WR超卖 |
买入 |
29.8298 |
100000.0 |
¥2.98M |
|
| 2019-12-31 |
WR超买 |
卖出 |
30.95901 |
100000.0 |
¥3.09M |
|
| 2020-02-03 |
WR超卖 |
买入 |
27.7277 |
101100.0 |
¥2.80M |
|
| 2020-02-21 |
WR超买 |
卖出 |
30.89907 |
101100.0 |
¥3.12M |
|
| 2020-02-27 |
WR超卖 |
买入 |
29.479449999999996 |
116200.0 |
¥3.43M |
|
| 2020-03-06 |
WR超买 |
卖出 |
30.5694 |
116200.0 |
¥3.55M |
|
| 2020-03-10 |
WR超卖 |
买入 |
28.928899999999995 |
121900.0 |
¥3.53M |
|
| 2020-04-01 |
WR超买 |
卖出 |
29.46051 |
121900.0 |
¥3.59M |
|
| 2020-04-30 |
WR超卖 |
买入 |
29.319289999999995 |
122900.0 |
¥3.60M |
|
| 2020-06-09 |
WR超买 |
卖出 |
30.64932 |
122900.0 |
¥3.77M |
|
| 2020-08-20 |
WR超卖 |
买入 |
34.85 |
107500.0 |
¥3.75M |
|
| 2020-08-31 |
WR超买 |
卖出 |
41.4585 |
107500.0 |
¥4.46M |
|
| 2020-09-17 |
WR超卖 |
买入 |
38.78874999999999 |
114200.0 |
¥4.43M |
|
| 2020-10-12 |
WR超买 |
卖出 |
40.73922 |
114200.0 |
¥4.65M |
|
| 2020-11-02 |
WR超卖 |
买入 |
38.72868999999999 |
117900.0 |
¥4.57M |
|
| 2020-12-07 |
WR超买 |
卖出 |
39.96 |
117900.0 |
¥4.71M |
|
| 2021-01-28 |
WR超卖 |
买入 |
45.645599999999995 |
104500.0 |
¥4.77M |
|
| 2021-02-22 |
WR超买 |
卖出 |
48.21174 |
104500.0 |
¥5.04M |
|
| 2021-03-03 |
WR超卖 |
买入 |
43.04299999999999 |
118400.0 |
¥5.10M |
|
| 2021-03-29 |
WR超买 |
卖出 |
40.4595 |
118400.0 |
¥4.79M |
|
| 2021-05-10 |
WR超卖 |
买入 |
38.6 |
123900.0 |
¥4.78M |
|
| 2021-05-26 |
WR超买 |
卖出 |
41.43852 |
123900.0 |
¥5.13M |
|
| 2021-06-08 |
WR超卖 |
买入 |
37.74771 |
136200.0 |
¥5.14M |
|
| 2021-08-04 |
WR超买 |
卖出 |
35.45451 |
136200.0 |
¥4.83M |
|
| 2021-08-20 |
WR超卖 |
买入 |
33.14310999999999 |
144300.0 |
¥4.78M |
|
| 2021-09-02 |
WR超买 |
卖出 |
36.34362 |
144300.0 |
¥5.24M |
|
| 2021-11-23 |
WR超卖 |
买入 |
40.03999999999999 |
131100.0 |
¥5.25M |
|
| 2021-12-09 |
WR超买 |
卖出 |
40.959 |
131100.0 |
¥5.37M |
|
| 2021-12-30 |
WR超卖 |
买入 |
41.19114999999999 |
131200.0 |
¥5.41M |
|
| 2022-02-10 |
WR超买 |
卖出 |
40.20975 |
131200.0 |
¥5.27M |
|
| 2022-03-03 |
WR超卖 |
买入 |
39.29926 |
134100.0 |
¥5.27M |
|
| 2022-04-13 |
WR超买 |
卖出 |
37.17279 |
134100.0 |
¥4.98M |
|
| 2022-05-17 |
WR超卖 |
买入 |
37.2372 |
133300.0 |
¥4.97M |
|
| 2022-06-15 |
WR超买 |
卖出 |
37.72224 |
133300.0 |
¥5.03M |
|
| 2022-07-06 |
WR超卖 |
买入 |
37.45742 |
134700.0 |
¥5.05M |
|
| 2022-07-29 |
WR超买 |
卖出 |
36.733230000000006 |
134700.0 |
¥4.95M |
|
| 2022-08-01 |
WR超卖 |
买入 |
35.865829999999995 |
137700.0 |
¥4.94M |
|
| 2022-08-15 |
WR超买 |
卖出 |
36.39357 |
137700.0 |
¥5.01M |
|
| 2022-08-24 |
WR超卖 |
买入 |
35.445409999999995 |
141200.0 |
¥5.01M |
|
| 2022-11-16 |
WR超买 |
卖出 |
28.99098 |
141200.0 |
¥4.09M |
|
| 2023-02-07 |
WR超卖 |
买入 |
31.161129999999996 |
131500.0 |
¥4.10M |
|
| 2023-05-04 |
WR超买 |
卖出 |
29.46051 |
131500.0 |
¥3.87M |
|
| 2023-05-26 |
WR超卖 |
买入 |
29.729699999999998 |
130100.0 |
¥3.87M |
|
| 2023-08-01 |
WR超买 |
卖出 |
28.5714 |
130100.0 |
¥3.72M |
|
| 2023-08-14 |
WR超卖 |
买入 |
27.427399999999995 |
135100.0 |
¥3.71M |
|
| 2023-09-25 |
WR超买 |
卖出 |
26.673299999999998 |
135100.0 |
¥3.60M |
|
| 2023-10-23 |
WR超卖 |
买入 |
25.855829999999994 |
139100.0 |
¥3.60M |
|
| 2023-11-06 |
WR超买 |
卖出 |
27.682290000000002 |
139100.0 |
¥3.85M |
|
| 2023-12-05 |
WR超卖 |
买入 |
26.786759999999997 |
144100.0 |
¥3.86M |
|
| 2023-12-29 |
WR超买 |
卖出 |
26.7732 |
144100.0 |
¥3.86M |
|
| 2024-03-28 |
WR超卖 |
买入 |
28.028 |
137100.0 |
¥3.84M |
|
| 2024-04-24 |
WR超买 |
卖出 |
27.981990000000003 |
137100.0 |
¥3.84M |
|
| 2024-05-15 |
WR超卖 |
买入 |
27.887859999999996 |
138200.0 |
¥3.86M |
|
| 2024-05-22 |
WR超买 |
卖出 |
29.030939999999998 |
138200.0 |
¥4.01M |
|
| 2024-06-06 |
WR超卖 |
买入 |
27.37735 |
146600.0 |
¥4.01M |
|
| 2024-07-18 |
WR超买 |
卖出 |
25.8741 |
146600.0 |
¥3.79M |
|
| 2024-07-25 |
WR超卖 |
买入 |
24.974949999999996 |
151000.0 |
¥3.77M |
|
| 2024-09-25 |
WR超买 |
卖出 |
23.676299999999998 |
151000.0 |
¥3.57M |
|
| 2024-10-25 |
WR超卖 |
买入 |
26.476449999999996 |
135200.0 |
¥3.58M |
|
| 2024-11-01 |
WR超买 |
卖出 |
27.74223 |
135200.0 |
¥3.75M |
|
| 2024-11-25 |
WR超卖 |
买入 |
28.428399999999996 |
132200.0 |
¥3.76M |
|
| 2024-12-09 |
WR超买 |
卖出 |
29.19078 |
132200.0 |
¥3.86M |
|
| 2025-01-07 |
WR超卖 |
买入 |
28.87885 |
132600.0 |
¥3.83M |
|
| 2025-02-20 |
WR超买 |
卖出 |
27.972 |
132600.0 |
¥3.71M |
|
| 2025-03-11 |
WR超卖 |
买入 |
27.227199999999996 |
136300.0 |
¥3.71M |
|
| 2025-03-17 |
WR超买 |
卖出 |
29.97 |
136300.0 |
¥4.08M |
|
| 2025-04-03 |
WR超卖 |
买入 |
27.727699999999995 |
147300.0 |
¥4.09M |
|
| 2025-04-09 |
WR超买 |
卖出 |
28.461509999999997 |
147300.0 |
¥4.19M |
|
| 2025-06-11 |
WR超卖 |
买入 |
28.578549999999993 |
147300.0 |
¥4.21M |
|
| 2025-07-18 |
WR超买 |
卖出 |
28.09188 |
147300.0 |
¥4.14M |
|
| 2025-08-01 |
WR超卖 |
买入 |
27.427399999999995 |
150700.0 |
¥4.13M |
|
| 2025-08-22 |
WR超买 |
卖出 |
27.65232 |
150700.0 |
¥4.17M |
|
| 2025-09-18 |
WR超卖 |
买入 |
28.108079999999994 |
148200.0 |
¥4.17M |
|
| 2025-11-11 |
WR超买 |
卖出 |
28.251720000000002 |
148200.0 |
¥4.19M |
|
| 2025-12-08 |
WR超卖 |
买入 |
28.978949999999998 |
144600.0 |
¥4.19M |
|
| 2026-02-06 |
WR超买 |
卖出 |
27.21276 |
144600.0 |
¥3.93M |
|
| 2026-02-27 |
WR超卖 |
买入 |
26.156129999999997 |
150300.0 |
¥3.93M |
|
| 2026-03-13 |
WR超买 |
卖出 |
26.68329 |
150300.0 |
¥4.01M |
|
| 2026-04-16 |
WR超卖 |
买入 |
25.725699999999996 |
155700.0 |
¥4.01M |
|
| 2026-04-30 |
WR超买 |
卖出 |
27.4725 |
155700.0 |
¥4.28M |
|
| 2026-05-25 |
WR超卖 |
买入 |
26.236209999999996 |
163000.0 |
¥4.28M |
|
| 2026-07-07 |
WR超买 |
卖出 |
25.00497 |
163000.0 |
¥4.07M |
|
| 2026-08-07 |
WR超卖 |
买入 |
26.326299999999996 |
154500.0 |
¥4.07M |
|
| 2026-08-28 |
WR超买 |
卖出 |
26.36361 |
154500.0 |
¥4.07M |
|