600809 山西汾酒 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -12.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-03 |
2015-03-02 |
20.026005999999995 |
20.32965 |
¥1.5万 |
+1.49% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
22.018593596999995 |
23.2767 |
¥5.7万 |
+5.68% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-05 |
24.331597289999994 |
19.6803 |
¥-20.4万 |
-19.14% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-12 |
16.531467953 |
15.75423 |
¥-3.9万 |
-4.73% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-21 |
16.901949063999993 |
17.96202 |
¥5.2万 |
+6.24% |
WR超买 |
| 6 |
2016-01-12 |
2016-02-23 |
16.371259905 |
16.533450000000002 |
¥8,428 |
+0.96% |
WR超买 |
| 7 |
2016-04-21 |
2016-04-29 |
16.421324919999996 |
17.5824 |
¥6.2万 |
+7.04% |
WR超买 |
| 8 |
2016-05-30 |
2016-06-06 |
20.12613603 |
22.827150000000003 |
¥12.6万 |
+13.39% |
WR超买 |
| 9 |
2016-07-25 |
2016-10-18 |
22.679451794999995 |
20.4 |
¥-10.8万 |
-10.08% |
WR超买 |
| 10 |
2016-11-18 |
2016-12-02 |
22.559295758999998 |
23.46651 |
¥3.8万 |
+3.99% |
WR超买 |
| 11 |
2016-12-13 |
2016-12-14 |
22.419113717000002 |
23.995979999999996 |
¥7.0万 |
+7.00% |
WR超买 |
| 12 |
2017-01-24 |
2017-02-15 |
24.732117409999994 |
26.873099999999997 |
¥9.2万 |
+8.62% |
WR超买 |
| 13 |
2017-03-28 |
2017-04-19 |
30.289334074999992 |
31.358610000000002 |
¥4.1万 |
+3.50% |
WR超买 |
| 14 |
2017-05-09 |
2017-05-24 |
30.169178039 |
31.967999999999996 |
¥7.1万 |
+5.93% |
WR超买 |
| 15 |
2017-07-11 |
2017-07-21 |
33.633677077 |
34.72524 |
¥4.1万 |
+3.21% |
WR超买 |
| 16 |
2017-10-17 |
2017-10-31 |
53.169045929999996 |
57.49 |
¥10.7万 |
+8.09% |
WR超买 |
| 17 |
2017-11-20 |
2017-12-13 |
56.11683 |
53.3 |
¥-7.1万 |
-5.05% |
WR超买 |
| 18 |
2018-02-08 |
2018-03-16 |
52.06761559999999 |
58.25169 |
¥16.0万 |
+11.84% |
WR超买 |
| 19 |
2018-03-29 |
2018-05-08 |
52.69843478899999 |
59.59035 |
¥19.5万 |
+13.04% |
WR超买 |
| 20 |
2018-06-20 |
2018-07-17 |
59.80766691899999 |
64.6353 |
¥13.7万 |
+8.04% |
WR超买 |
| 21 |
2018-08-02 |
2018-09-27 |
59.75760190399999 |
47.352599999999995 |
¥-38.1万 |
-20.78% |
WR超买 |
| 22 |
2018-10-10 |
2018-11-20 |
42.785561818999994 |
34.045919999999995 |
¥-29.9万 |
-20.45% |
WR超买 |
| 23 |
2018-11-26 |
2018-12-03 |
32.54225975 |
36.81315 |
¥15.3万 |
+13.09% |
WR超买 |
| 24 |
2018-12-24 |
2019-01-16 |
36.427304914 |
37.4625 |
¥3.7万 |
+2.81% |
WR超买 |
| 25 |
2019-04-16 |
2019-05-16 |
57.11416911199999 |
58.88106 |
¥4.1万 |
+3.06% |
WR超买 |
| 26 |
2019-06-04 |
2019-06-12 |
55.912608752 |
59.74019999999999 |
¥9.5万 |
+6.81% |
WR超买 |
| 27 |
2019-07-19 |
2019-08-15 |
68.108446406 |
68.09183999999999 |
¥-811 |
-0.05% |
WR超买 |
| 28 |
2019-12-02 |
2019-12-31 |
89.996870964 |
90.16974 |
¥2,421 |
+0.16% |
WR超买 |
| 29 |
2020-02-04 |
2020-02-21 |
75.59817265 |
89.91 |
¥25.7万 |
+18.90% |
WR超买 |
| 30 |
2020-03-02 |
2020-03-04 |
86.71260597999998 |
90.69921000000001 |
¥8.0万 |
+4.57% |
WR超买 |
| 31 |
2020-03-17 |
2020-04-01 |
86.61247594999999 |
89.61030000000001 |
¥6.2万 |
+3.43% |
WR超买 |
| 32 |
2020-08-14 |
2020-08-25 |
162.46097367499996 |
179.0 |
¥19.1万 |
+10.15% |
WR超买 |
| 33 |
2020-12-01 |
2020-12-10 |
242.304659597 |
268.9308 |
¥22.8万 |
+10.96% |
WR超买 |
| 34 |
2021-01-20 |
2021-02-03 |
351.4564052999999 |
402.597 |
¥32.7万 |
+14.52% |
WR超买 |
| 35 |
2021-02-24 |
2021-03-19 |
370.111 |
309.69 |
¥-42.4万 |
-16.35% |
WR超买 |
| 36 |
2021-06-24 |
2021-08-17 |
430.5591289999999 |
327.28239 |
¥-51.7万 |
-24.01% |
WR超买 |
| 37 |
2021-08-24 |
2021-09-13 |
273.3549819 |
288.08163 |
¥9.1万 |
+5.36% |
WR超买 |
| 38 |
2021-10-19 |
2021-11-17 |
310.6033530599999 |
309.11058 |
¥-9,037 |
-0.51% |
WR超买 |
| 39 |
2021-12-20 |
2022-02-15 |
302.4027036029999 |
295.704 |
¥-3.9万 |
-2.24% |
WR超买 |
| 40 |
2022-03-04 |
2022-04-15 |
285.27045546999994 |
267.732 |
¥-10.6万 |
-6.18% |
WR超买 |
| 41 |
2022-05-09 |
2022-05-31 |
250.075 |
259.74 |
¥6.1万 |
+3.83% |
WR超买 |
| 42 |
2022-07-12 |
2022-09-01 |
292.3396355879999 |
292.57713 |
¥853 |
+0.05% |
WR超买 |
| 43 |
2022-10-11 |
2022-11-08 |
284.3692852 |
262.81692 |
¥-12.8万 |
-7.61% |
WR超买 |
| 44 |
2022-11-25 |
2022-12-06 |
249.62416478999998 |
262.1 |
¥7.7万 |
+4.97% |
WR超买 |
| 45 |
2023-02-03 |
2023-02-15 |
288.37448639999997 |
297.92178 |
¥5.3万 |
+3.28% |
WR超买 |
| 46 |
2023-02-27 |
2023-06-16 |
280.4441880239999 |
219.75003000000004 |
¥-36.5万 |
-21.67% |
WR超买 |
| 47 |
2023-06-27 |
2023-07-13 |
195.744195647 |
205.11 |
¥6.3万 |
+4.75% |
WR超买 |
| 48 |
2023-08-15 |
2023-08-28 |
224.54159227499997 |
245.25450000000004 |
¥12.8万 |
+9.19% |
WR超买 |
| 49 |
2023-09-21 |
2023-10-31 |
247.36122611199994 |
244.755 |
¥-1.6万 |
-1.08% |
WR超买 |
| 50 |
2023-11-17 |
2023-12-29 |
236.50713085999996 |
232.2675 |
¥-2.7万 |
-1.82% |
WR超买 |
| 51 |
2024-01-05 |
2024-02-05 |
217.26213909399996 |
206.53326 |
¥-7.3万 |
-4.97% |
WR超买 |
| 52 |
2024-04-10 |
2024-04-29 |
246.97071899499997 |
252.28 |
¥3.0万 |
+2.12% |
WR超买 |
| 53 |
2024-05-24 |
2024-09-27 |
257.94497028300003 |
191.808 |
¥-36.4万 |
-25.66% |
WR超买 |
| 54 |
2024-10-25 |
2024-11-04 |
192.710255738 |
208.55123999999998 |
¥8.7万 |
+8.19% |
WR超买 |
| 55 |
2024-11-22 |
2025-02-14 |
208.77111254999997 |
189.79002 |
¥-10.5万 |
-9.12% |
WR超买 |
| 56 |
2025-04-02 |
2025-04-10 |
211.76500044699998 |
221.778 |
¥4.9万 |
+4.70% |
WR超买 |
| 57 |
2025-04-28 |
2025-06-23 |
211.454597354 |
180.2196 |
¥-16.3万 |
-14.80% |
WR超买 |
| 58 |
2025-07-08 |
2025-07-21 |
172.714288747 |
179.82 |
¥3.8万 |
+4.08% |
WR超买 |
| 59 |
2025-08-11 |
2025-08-19 |
179.36292273899997 |
190.09 |
¥5.8万 |
+5.95% |
WR超买 |
| 60 |
2025-09-23 |
2025-10-17 |
195.25355849999997 |
197.802 |
¥1.3万 |
+1.27% |
WR超买 |
| 61 |
2025-10-23 |
2025-11-11 |
188.04419633999998 |
197.3025 |
¥5.1万 |
+4.89% |
WR超买 |
| 62 |
2025-12-03 |
2026-01-07 |
192.64777700000002 |
178.821 |
¥-7.9万 |
-7.21% |
WR超买 |
| 63 |
2026-01-19 |
2026-01-30 |
172.201645 |
176.73309 |
¥2.6万 |
+2.60% |
WR超买 |
| 64 |
2026-02-25 |
2026-07-16 |
163.792703074 |
117.14274000000002 |
¥-29.9万 |
-28.50% |
WR超买 |
| 65 |
2026-08-07 |
2026-09-08 |
119.74550287699999 |
122.39748 |
¥1.6万 |
+2.18% |
WR超买 |
| 66 |
2026-09-11 |
2026-10-12 |
116.104821 |
115.11 |
¥-6,794 |
-0.89% |
WR超买 |
| 67 |
2026-10-22 |
2026-11-02 |
110.85395621299999 |
127.67220000000002 |
¥11.4万 |
+15.14% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-03 |
WR超卖 |
买入 |
20.019999999999996 |
49900.0 |
¥99.9万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
20.32965 |
49900.0 |
¥1.01M |
|
| 2015-05-07 |
WR超卖 |
买入 |
22.011989999999997 |
45900.0 |
¥1.01M |
|
| 2015-05-25 |
WR超买 |
卖出 |
23.2767 |
45900.0 |
¥1.07M |
|
| 2015-06-23 |
WR超卖 |
买入 |
24.324299999999994 |
43900.0 |
¥1.07M |
|
| 2015-08-05 |
WR超买 |
卖出 |
19.6803 |
43900.0 |
¥86.4万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
16.52651 |
50200.0 |
¥83.0万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
15.75423 |
50200.0 |
¥79.1万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
16.896879999999996 |
49000.0 |
¥82.8万 |
|
| 2015-12-21 |
WR超买 |
卖出 |
17.96202 |
49000.0 |
¥88.0万 |
|
| 2016-01-12 |
WR超卖 |
买入 |
16.36635 |
53600.0 |
¥87.7万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
16.533450000000002 |
53600.0 |
¥88.6万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
16.416399999999996 |
53800.0 |
¥88.3万 |
|
| 2016-04-29 |
WR超买 |
卖出 |
17.5824 |
53800.0 |
¥94.6万 |
|
| 2016-05-30 |
WR超卖 |
买入 |
20.1201 |
46800.0 |
¥94.2万 |
|
| 2016-06-06 |
WR超买 |
卖出 |
22.827150000000003 |
46800.0 |
¥1.07M |
|
| 2016-07-25 |
WR超卖 |
买入 |
22.672649999999997 |
47100.0 |
¥1.07M |
|
| 2016-10-18 |
WR超买 |
卖出 |
20.4 |
47100.0 |
¥96.1万 |
|
| 2016-11-18 |
WR超卖 |
买入 |
22.552529999999997 |
42600.0 |
¥96.1万 |
|
| 2016-12-02 |
WR超买 |
卖出 |
23.46651 |
42600.0 |
¥99.9万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
22.41239 |
44500.0 |
¥99.8万 |
|
| 2016-12-14 |
WR超买 |
卖出 |
23.995979999999996 |
44500.0 |
¥1.07M |
|
| 2017-01-24 |
WR超卖 |
买入 |
24.724699999999995 |
43200.0 |
¥1.07M |
|
| 2017-02-15 |
WR超买 |
卖出 |
26.873099999999997 |
43200.0 |
¥1.16M |
|
| 2017-03-28 |
WR超卖 |
买入 |
30.280249999999995 |
38500.0 |
¥1.17M |
|
| 2017-04-19 |
WR超买 |
卖出 |
31.358610000000002 |
38500.0 |
¥1.21M |
|
| 2017-05-09 |
WR超卖 |
买入 |
30.16013 |
39800.0 |
¥1.20M |
|
| 2017-05-24 |
WR超买 |
卖出 |
31.967999999999996 |
39800.0 |
¥1.27M |
|
| 2017-07-11 |
WR超卖 |
买入 |
33.62359 |
38000.0 |
¥1.28M |
|
| 2017-07-21 |
WR超买 |
卖出 |
34.72524 |
38000.0 |
¥1.32M |
|
| 2017-10-17 |
WR超卖 |
买入 |
53.153099999999995 |
24800.0 |
¥1.32M |
|
| 2017-10-31 |
WR超买 |
卖出 |
57.49 |
24800.0 |
¥1.43M |
|
| 2017-11-20 |
WR超卖 |
买入 |
56.1 |
25100.0 |
¥1.41M |
|
| 2017-12-13 |
WR超买 |
卖出 |
53.3 |
25100.0 |
¥1.34M |
|
| 2018-02-08 |
WR超卖 |
买入 |
52.05199999999999 |
25900.0 |
¥1.35M |
|
| 2018-03-16 |
WR超买 |
卖出 |
58.25169 |
25900.0 |
¥1.51M |
|
| 2018-03-29 |
WR超卖 |
买入 |
52.682629999999996 |
28400.0 |
¥1.50M |
|
| 2018-05-08 |
WR超买 |
卖出 |
59.59035 |
28400.0 |
¥1.69M |
|
| 2018-06-20 |
WR超卖 |
买入 |
59.78972999999999 |
28500.0 |
¥1.70M |
|
| 2018-07-17 |
WR超买 |
卖出 |
64.6353 |
28500.0 |
¥1.84M |
|
| 2018-08-02 |
WR超卖 |
买入 |
59.73967999999999 |
30700.0 |
¥1.83M |
|
| 2018-09-27 |
WR超买 |
卖出 |
47.352599999999995 |
30700.0 |
¥1.45M |
|
| 2018-10-10 |
WR超卖 |
买入 |
42.772729999999996 |
34200.0 |
¥1.46M |
|
| 2018-11-20 |
WR超买 |
卖出 |
34.045919999999995 |
34200.0 |
¥1.16M |
|
| 2018-11-26 |
WR超卖 |
买入 |
32.5325 |
35800.0 |
¥1.17M |
|
| 2018-12-03 |
WR超买 |
卖出 |
36.81315 |
35800.0 |
¥1.32M |
|
| 2018-12-24 |
WR超卖 |
买入 |
36.41638 |
36000.0 |
¥1.31M |
|
| 2019-01-16 |
WR超买 |
卖出 |
37.4625 |
36000.0 |
¥1.35M |
|
| 2019-04-16 |
WR超卖 |
买入 |
57.09703999999999 |
23700.0 |
¥1.35M |
|
| 2019-05-16 |
WR超买 |
卖出 |
58.88106 |
23700.0 |
¥1.40M |
|
| 2019-06-04 |
WR超卖 |
买入 |
55.89584 |
25000.0 |
¥1.40M |
|
| 2019-06-12 |
WR超买 |
卖出 |
59.74019999999999 |
25000.0 |
¥1.49M |
|
| 2019-07-19 |
WR超卖 |
买入 |
68.08801999999999 |
21900.0 |
¥1.49M |
|
| 2019-08-15 |
WR超买 |
卖出 |
68.09183999999999 |
21900.0 |
¥1.49M |
|
| 2019-12-02 |
WR超卖 |
买入 |
89.96987999999999 |
16600.0 |
¥1.49M |
|
| 2019-12-31 |
WR超买 |
卖出 |
90.16974 |
16600.0 |
¥1.50M |
|
| 2020-02-04 |
WR超卖 |
买入 |
75.57549999999999 |
18000.0 |
¥1.36M |
|
| 2020-02-21 |
WR超买 |
卖出 |
89.91 |
18000.0 |
¥1.62M |
|
| 2020-03-02 |
WR超卖 |
买入 |
86.68659999999998 |
20200.0 |
¥1.75M |
|
| 2020-03-04 |
WR超买 |
卖出 |
90.69921000000001 |
20200.0 |
¥1.83M |
|
| 2020-03-17 |
WR超卖 |
买入 |
86.58649999999999 |
21000.0 |
¥1.82M |
|
| 2020-04-01 |
WR超买 |
卖出 |
89.61030000000001 |
21000.0 |
¥1.88M |
|
| 2020-08-14 |
WR超卖 |
买入 |
162.41224999999997 |
11600.0 |
¥1.88M |
|
| 2020-08-25 |
WR超买 |
卖出 |
179.0 |
11600.0 |
¥2.08M |
|
| 2020-12-01 |
WR超卖 |
买入 |
242.23199 |
8600.0 |
¥2.08M |
|
| 2020-12-10 |
WR超买 |
卖出 |
268.9308 |
8600.0 |
¥2.31M |
|
| 2021-01-20 |
WR超卖 |
买入 |
351.3509999999999 |
6400.0 |
¥2.25M |
|
| 2021-02-03 |
WR超买 |
卖出 |
402.597 |
6400.0 |
¥2.58M |
|
| 2021-02-24 |
WR超卖 |
买入 |
370.0 |
7000.0 |
¥2.59M |
|
| 2021-03-19 |
WR超买 |
卖出 |
309.69 |
7000.0 |
¥2.17M |
|
| 2021-06-24 |
WR超卖 |
买入 |
430.4299999999999 |
5000.0 |
¥2.15M |
|
| 2021-08-17 |
WR超买 |
卖出 |
327.28239 |
5000.0 |
¥1.64M |
|
| 2021-08-24 |
WR超卖 |
买入 |
273.27299999999997 |
6200.0 |
¥1.69M |
|
| 2021-09-13 |
WR超买 |
卖出 |
288.08163 |
6200.0 |
¥1.79M |
|
| 2021-10-19 |
WR超卖 |
买入 |
310.51019999999994 |
5700.0 |
¥1.77M |
|
| 2021-11-17 |
WR超买 |
卖出 |
309.11058 |
5700.0 |
¥1.76M |
|
| 2021-12-20 |
WR超卖 |
买入 |
302.31200999999993 |
5800.0 |
¥1.75M |
|
| 2022-02-15 |
WR超买 |
卖出 |
295.704 |
5800.0 |
¥1.71M |
|
| 2022-03-04 |
WR超卖 |
买入 |
285.18489999999997 |
6000.0 |
¥1.71M |
|
| 2022-04-15 |
WR超买 |
卖出 |
267.732 |
6000.0 |
¥1.61M |
|
| 2022-05-09 |
WR超卖 |
买入 |
250.0 |
6400.0 |
¥1.60M |
|
| 2022-05-31 |
WR超买 |
卖出 |
259.74 |
6400.0 |
¥1.66M |
|
| 2022-07-12 |
WR超卖 |
买入 |
292.25195999999994 |
5700.0 |
¥1.67M |
|
| 2022-09-01 |
WR超买 |
卖出 |
292.57713 |
5700.0 |
¥1.67M |
|
| 2022-10-11 |
WR超卖 |
买入 |
284.284 |
5900.0 |
¥1.68M |
|
| 2022-11-08 |
WR超买 |
卖出 |
262.81692 |
5900.0 |
¥1.55M |
|
| 2022-11-25 |
WR超卖 |
买入 |
249.5493 |
6200.0 |
¥1.55M |
|
| 2022-12-06 |
WR超买 |
卖出 |
262.1 |
6200.0 |
¥1.62M |
|
| 2023-02-03 |
WR超卖 |
买入 |
288.28799999999995 |
5600.0 |
¥1.61M |
|
| 2023-02-15 |
WR超买 |
卖出 |
297.92178 |
5600.0 |
¥1.67M |
|
| 2023-02-27 |
WR超卖 |
买入 |
280.3600799999999 |
6000.0 |
¥1.68M |
|
| 2023-06-16 |
WR超买 |
卖出 |
219.75003000000004 |
6000.0 |
¥1.32M |
|
| 2023-06-27 |
WR超卖 |
买入 |
195.68549 |
6800.0 |
¥1.33M |
|
| 2023-07-13 |
WR超买 |
卖出 |
205.11 |
6800.0 |
¥1.39M |
|
| 2023-08-15 |
WR超卖 |
买入 |
224.47424999999998 |
6200.0 |
¥1.39M |
|
| 2023-08-28 |
WR超买 |
卖出 |
245.25450000000004 |
6200.0 |
¥1.52M |
|
| 2023-09-21 |
WR超卖 |
买入 |
247.28703999999993 |
6100.0 |
¥1.51M |
|
| 2023-10-31 |
WR超买 |
卖出 |
244.755 |
6100.0 |
¥1.49M |
|
| 2023-11-17 |
WR超卖 |
买入 |
236.43619999999999 |
6300.0 |
¥1.49M |
|
| 2023-12-29 |
WR超买 |
卖出 |
232.2675 |
6300.0 |
¥1.46M |
|
| 2024-01-05 |
WR超卖 |
买入 |
217.19697999999997 |
6800.0 |
¥1.48M |
|
| 2024-02-05 |
WR超买 |
卖出 |
206.53326 |
6800.0 |
¥1.40M |
|
| 2024-04-10 |
WR超卖 |
买入 |
246.89664999999997 |
5700.0 |
¥1.41M |
|
| 2024-04-29 |
WR超买 |
卖出 |
252.28 |
5700.0 |
¥1.44M |
|
| 2024-05-24 |
WR超卖 |
买入 |
257.86761 |
5500.0 |
¥1.42M |
|
| 2024-09-27 |
WR超买 |
卖出 |
191.808 |
5500.0 |
¥1.05M |
|
| 2024-10-25 |
WR超卖 |
买入 |
192.65246000000002 |
5500.0 |
¥1.06M |
|
| 2024-11-04 |
WR超买 |
卖出 |
208.55123999999998 |
5500.0 |
¥1.15M |
|
| 2024-11-22 |
WR超卖 |
买入 |
208.7085 |
5500.0 |
¥1.15M |
|
| 2025-02-14 |
WR超买 |
卖出 |
189.79002 |
5500.0 |
¥1.04M |
|
| 2025-04-02 |
WR超卖 |
买入 |
211.70148999999998 |
4900.0 |
¥1.04M |
|
| 2025-04-10 |
WR超买 |
卖出 |
221.778 |
4900.0 |
¥1.09M |
|
| 2025-04-28 |
WR超卖 |
买入 |
211.39118 |
5200.0 |
¥1.10M |
|
| 2025-06-23 |
WR超买 |
卖出 |
180.2196 |
5200.0 |
¥93.7万 |
|
| 2025-07-08 |
WR超卖 |
买入 |
172.66249 |
5400.0 |
¥93.3万 |
|
| 2025-07-21 |
WR超买 |
卖出 |
179.82 |
5400.0 |
¥97.1万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
179.30912999999998 |
5400.0 |
¥96.9万 |
|
| 2025-08-19 |
WR超买 |
卖出 |
190.09 |
5400.0 |
¥1.03M |
|
| 2025-09-23 |
WR超卖 |
买入 |
195.19499999999996 |
5300.0 |
¥1.03M |
|
| 2025-10-17 |
WR超买 |
卖出 |
197.802 |
5300.0 |
¥1.05M |
|
| 2025-10-23 |
WR超卖 |
买入 |
187.9878 |
5500.0 |
¥1.03M |
|
| 2025-11-11 |
WR超买 |
卖出 |
197.3025 |
5500.0 |
¥1.08M |
|
| 2025-12-03 |
WR超卖 |
买入 |
192.59 |
5700.0 |
¥1.10M |
|
| 2026-01-07 |
WR超买 |
卖出 |
178.821 |
5700.0 |
¥1.02M |
|
| 2026-01-19 |
WR超卖 |
买入 |
172.15 |
5900.0 |
¥1.02M |
|
| 2026-01-30 |
WR超买 |
卖出 |
176.73309 |
5900.0 |
¥1.04M |
|
| 2026-02-25 |
WR超卖 |
买入 |
163.74358 |
6400.0 |
¥1.05M |
|
| 2026-07-16 |
WR超买 |
卖出 |
117.14274000000002 |
6400.0 |
¥74.9万 |
|
| 2026-08-07 |
WR超卖 |
买入 |
119.70958999999999 |
6200.0 |
¥74.2万 |
|
| 2026-09-08 |
WR超买 |
卖出 |
122.39748 |
6200.0 |
¥75.9万 |
|
| 2026-09-11 |
WR超卖 |
买入 |
116.07 |
6600.0 |
¥76.6万 |
|
| 2026-10-12 |
WR超买 |
卖出 |
115.11 |
6600.0 |
¥75.9万 |
|
| 2026-10-22 |
WR超卖 |
买入 |
110.82070999999998 |
6800.0 |
¥75.4万 |
|
| 2026-11-02 |
WR超买 |
卖出 |
127.67220000000002 |
6800.0 |
¥86.8万 |
|