600803 新奥股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.51M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +150.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-23 |
2015-07-24 |
21.037319303 |
16.263720000000003 |
¥-21.9万 |
-22.71% |
WR超买 |
| 2 |
2015-07-31 |
2015-08-18 |
12.946812879 |
16.0839 |
¥18.4万 |
+24.19% |
WR超买 |
| 3 |
2015-08-21 |
2015-09-22 |
13.247202969 |
12.687299999999999 |
¥-4.0万 |
-4.26% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-17 |
14.008191196999999 |
12.05793 |
¥-12.6万 |
-13.95% |
WR超买 |
| 5 |
2016-03-01 |
2016-04-07 |
10.063068015000002 |
14.3856 |
¥34.2万 |
+42.91% |
WR超买 |
| 6 |
2016-04-29 |
2016-05-17 |
12.21586366 |
12.647339999999998 |
¥4.0万 |
+3.50% |
WR超买 |
| 7 |
2016-06-14 |
2016-07-05 |
12.073621000000001 |
11.988 |
¥-8,699 |
-0.74% |
WR超买 |
| 8 |
2016-07-25 |
2016-08-18 |
11.434849426 |
11.488499999999998 |
¥5,091 |
+0.44% |
WR超买 |
| 9 |
2016-08-23 |
2016-09-30 |
11.084394320999998 |
10.979009999999999 |
¥-1.2万 |
-0.98% |
WR超买 |
| 10 |
2016-11-30 |
2016-12-06 |
11.965538584999997 |
12.7872 |
¥7.9万 |
+6.83% |
WR超买 |
| 11 |
2017-03-10 |
2017-04-05 |
13.918074169999997 |
15.8841 |
¥17.4万 |
+14.09% |
WR超买 |
| 12 |
2017-04-24 |
2017-05-18 |
14.114233 |
14.085899999999997 |
¥-3,266 |
-0.23% |
WR超买 |
| 13 |
2017-07-12 |
2017-08-01 |
13.237189966 |
14.415569999999999 |
¥12.5万 |
+8.87% |
WR超买 |
| 14 |
2017-09-01 |
2017-10-10 |
13.868009154999998 |
13.72626 |
¥-1.6万 |
-1.05% |
WR超买 |
| 15 |
2017-11-20 |
2017-11-30 |
14.318594289999998 |
15.3846 |
¥11.3万 |
+7.41% |
WR超买 |
| 16 |
2017-12-28 |
2018-04-25 |
15.650323688999999 |
11.988 |
¥-38.3万 |
-23.42% |
WR超买 |
| 17 |
2018-06-01 |
2018-07-10 |
12.315993689999997 |
11.788200000000002 |
¥-5.4万 |
-4.31% |
WR超买 |
| 18 |
2018-09-12 |
2018-09-21 |
13.327306992999999 |
14.115870000000001 |
¥7.0万 |
+5.89% |
WR超买 |
| 19 |
2018-10-16 |
2018-11-13 |
12.776591827999999 |
11.888099999999998 |
¥-8.7万 |
-6.98% |
WR超买 |
| 20 |
2018-11-23 |
2019-01-22 |
10.864108255 |
10.41957 |
¥-4.9万 |
-4.12% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-14 |
10.093027 |
10.53945 |
¥5.0万 |
+4.39% |
WR超买 |
| 22 |
2019-04-16 |
2019-06-24 |
11.765278525000001 |
10.47951 |
¥-12.9万 |
-10.96% |
WR超买 |
| 23 |
2019-07-09 |
2019-08-28 |
10.093107024 |
9.270719999999999 |
¥-8.5万 |
-8.18% |
WR超买 |
| 24 |
2019-10-09 |
2019-10-15 |
10.343432099 |
11.05893 |
¥6.6万 |
+6.89% |
WR超买 |
| 25 |
2019-10-30 |
2019-12-16 |
10.613783179999999 |
10.379610000000001 |
¥-2.3万 |
-2.24% |
WR超买 |
| 26 |
2020-02-03 |
2020-02-19 |
9.322105792999999 |
10.51947 |
¥11.7万 |
+12.81% |
WR超买 |
| 27 |
2020-03-02 |
2020-03-09 |
9.572430868 |
10.399589999999998 |
¥9.7万 |
+8.61% |
WR超买 |
| 28 |
2020-03-17 |
2020-04-08 |
8.991676693999999 |
8.841149999999999 |
¥-2.1万 |
-1.70% |
WR超买 |
| 29 |
2020-08-24 |
2020-09-16 |
12.025616602999998 |
12.987 |
¥9.5万 |
+7.96% |
WR超买 |
| 30 |
2020-09-30 |
2020-10-28 |
11.294667383999998 |
12.43755 |
¥13.1万 |
+10.09% |
WR超买 |
| 31 |
2020-12-09 |
2021-01-08 |
14.138360235999997 |
14.2857 |
¥1.4万 |
+1.01% |
WR超买 |
| 32 |
2021-02-25 |
2021-03-16 |
15.780492727999999 |
16.62336 |
¥7.7万 |
+5.31% |
WR超买 |
| 33 |
2021-04-19 |
2021-04-30 |
17.292456180999995 |
17.89209 |
¥5.2万 |
+3.44% |
WR超买 |
| 34 |
2021-05-14 |
2021-05-18 |
16.911962066999997 |
18.1818 |
¥11.8万 |
+7.48% |
WR超买 |
| 35 |
2021-05-28 |
2021-07-08 |
16.982053087999997 |
17.27271 |
¥2.8万 |
+1.68% |
WR超买 |
| 36 |
2021-08-05 |
2021-08-23 |
16.511441946999998 |
18.431549999999998 |
¥20.0万 |
+11.60% |
WR超买 |
| 37 |
2021-09-30 |
2021-11-02 |
18.443951526 |
19.69029 |
¥12.8万 |
+6.73% |
WR超买 |
| 38 |
2021-12-10 |
2022-01-05 |
18.824445639999997 |
19.10088 |
¥2.9万 |
+1.44% |
WR超买 |
| 39 |
2022-01-21 |
2022-03-04 |
18.403899513999995 |
18.24174 |
¥-1.9万 |
-0.91% |
WR超买 |
| 40 |
2022-03-14 |
2022-03-29 |
15.930687772999997 |
16.57341 |
¥8.2万 |
+4.00% |
WR超买 |
| 41 |
2022-04-21 |
2022-05-24 |
17.012092096999996 |
16.62336 |
¥-5.0万 |
-2.31% |
WR超买 |
| 42 |
2022-06-22 |
2022-08-12 |
17.773080325 |
17.46252 |
¥-3.6万 |
-1.78% |
WR超买 |
| 43 |
2022-09-19 |
2022-10-11 |
18.283743477999998 |
19.49049 |
¥13.5万 |
+6.57% |
WR超买 |
| 44 |
2022-10-18 |
2022-11-11 |
17.903249363999997 |
17.23275 |
¥-8.2万 |
-3.77% |
WR超买 |
| 45 |
2022-12-14 |
2023-01-11 |
17.202339154 |
17.03295 |
¥-2.1万 |
-1.01% |
WR超买 |
| 46 |
2023-03-13 |
2023-03-24 |
18.504029543999998 |
19.380599999999998 |
¥9.7万 |
+4.71% |
WR超买 |
| 47 |
2023-05-05 |
2023-05-22 |
19.755654919 |
21.4785 |
¥18.9万 |
+8.69% |
WR超买 |
| 48 |
2023-06-01 |
2023-06-28 |
19.325796 |
19.61037 |
¥3.4万 |
+1.44% |
WR超买 |
| 49 |
2023-07-19 |
2023-09-14 |
18.874510655 |
17.862119999999997 |
¥-12.9万 |
-5.39% |
WR超买 |
| 50 |
2023-09-21 |
2023-12-15 |
16.92197507 |
16.11387 |
¥-11.0万 |
-4.80% |
WR超买 |
| 51 |
2024-01-23 |
2024-02-20 |
16.651623988999997 |
18.33165 |
¥21.5万 |
+10.06% |
WR超买 |
| 52 |
2024-04-02 |
2024-04-16 |
18.844471646 |
19.66032 |
¥10.2万 |
+4.30% |
WR超买 |
| 53 |
2024-04-26 |
2024-05-22 |
18.223665459999996 |
18.511470000000003 |
¥3.8万 |
+1.55% |
WR超买 |
| 54 |
2024-06-03 |
2024-06-05 |
18.173600444999998 |
18.78 |
¥8.3万 |
+3.31% |
WR超买 |
| 55 |
2024-07-15 |
2024-09-25 |
20.036019003000003 |
19.2807 |
¥-9.8万 |
-3.80% |
WR超买 |
| 56 |
2024-10-25 |
2024-11-11 |
19.425225819999998 |
19.55043 |
¥1.5万 |
+0.61% |
WR超买 |
| 57 |
2024-11-27 |
2024-12-17 |
18.473990534999995 |
19.63035 |
¥15.6万 |
+6.23% |
WR超买 |
| 58 |
2025-01-13 |
2025-02-28 |
19.755654918999998 |
19.7802 |
¥2,512 |
+0.09% |
WR超买 |
| 59 |
2025-05-15 |
2025-07-03 |
19.405199814 |
19.360619999999997 |
¥-6,943 |
-0.26% |
WR超买 |
| 60 |
2025-07-24 |
2025-08-11 |
18.473990534999995 |
18.981 |
¥7.3万 |
+2.71% |
WR超买 |
| 61 |
2025-09-04 |
2025-09-10 |
18.323795489999995 |
18.8811 |
¥8.2万 |
+3.01% |
WR超买 |
| 62 |
2025-09-19 |
2025-10-30 |
18.153574439 |
19.13085 |
¥15.1万 |
+5.35% |
WR超买 |
| 63 |
2025-12-24 |
2026-02-25 |
20.766968221999996 |
19.900080000000003 |
¥-12.5万 |
-4.20% |
WR超买 |
| 64 |
2026-04-08 |
2026-04-30 |
20.726916209999995 |
20.849130000000002 |
¥1.5万 |
+0.56% |
WR超买 |
| 65 |
2026-05-06 |
2026-07-21 |
20.036019003000003 |
16.86312 |
¥-44.9万 |
-15.86% |
WR超买 |
| 66 |
2026-09-28 |
2026-10-08 |
18.514042546999995 |
19.12086 |
¥7.8万 |
+3.25% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-23 |
WR超卖 |
买入 |
21.03101 |
45800.0 |
¥96.4万 |
|
| 2015-07-24 |
WR超买 |
卖出 |
16.263720000000003 |
45800.0 |
¥74.5万 |
|
| 2015-07-31 |
WR超卖 |
买入 |
12.942929999999999 |
58900.0 |
¥76.3万 |
|
| 2015-08-18 |
WR超买 |
卖出 |
16.0839 |
58900.0 |
¥94.7万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
13.243229999999999 |
70600.0 |
¥93.5万 |
|
| 2015-09-22 |
WR超买 |
卖出 |
12.687299999999999 |
70600.0 |
¥89.5万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
14.003989999999998 |
64600.0 |
¥90.5万 |
|
| 2016-02-17 |
WR超买 |
卖出 |
12.05793 |
64600.0 |
¥77.9万 |
|
| 2016-03-01 |
WR超卖 |
买入 |
10.06005 |
79300.0 |
¥79.8万 |
|
| 2016-04-07 |
WR超买 |
卖出 |
14.3856 |
79300.0 |
¥1.14M |
|
| 2016-04-29 |
WR超卖 |
买入 |
12.2122 |
93000.0 |
¥1.14M |
|
| 2016-05-17 |
WR超买 |
卖出 |
12.647339999999998 |
93000.0 |
¥1.18M |
|
| 2016-06-14 |
WR超卖 |
买入 |
12.07 |
97500.0 |
¥1.18M |
|
| 2016-07-05 |
WR超买 |
卖出 |
11.988 |
97500.0 |
¥1.17M |
|
| 2016-07-25 |
WR超卖 |
买入 |
11.43142 |
101400.0 |
¥1.16M |
|
| 2016-08-18 |
WR超买 |
卖出 |
11.488499999999998 |
101400.0 |
¥1.16M |
|
| 2016-08-23 |
WR超卖 |
买入 |
11.081069999999999 |
106200.0 |
¥1.18M |
|
| 2016-09-30 |
WR超买 |
卖出 |
10.979009999999999 |
106200.0 |
¥1.17M |
|
| 2016-11-30 |
WR超卖 |
买入 |
11.961949999999998 |
96800.0 |
¥1.16M |
|
| 2016-12-06 |
WR超买 |
卖出 |
12.7872 |
96800.0 |
¥1.24M |
|
| 2017-03-10 |
WR超卖 |
买入 |
13.913899999999998 |
88800.0 |
¥1.24M |
|
| 2017-04-05 |
WR超买 |
卖出 |
15.8841 |
88800.0 |
¥1.41M |
|
| 2017-04-24 |
WR超卖 |
买入 |
14.11 |
100300.0 |
¥1.42M |
|
| 2017-05-18 |
WR超买 |
卖出 |
14.085899999999997 |
100300.0 |
¥1.41M |
|
| 2017-07-12 |
WR超卖 |
买入 |
13.23322 |
106800.0 |
¥1.41M |
|
| 2017-08-01 |
WR超买 |
卖出 |
14.415569999999999 |
106800.0 |
¥1.54M |
|
| 2017-09-01 |
WR超卖 |
买入 |
13.86385 |
110700.0 |
¥1.54M |
|
| 2017-10-10 |
WR超买 |
卖出 |
13.72626 |
110700.0 |
¥1.52M |
|
| 2017-11-20 |
WR超卖 |
买入 |
14.3143 |
106200.0 |
¥1.52M |
|
| 2017-11-30 |
WR超买 |
卖出 |
15.3846 |
106200.0 |
¥1.63M |
|
| 2017-12-28 |
WR超卖 |
买入 |
15.645629999999999 |
104400.0 |
¥1.63M |
|
| 2018-04-25 |
WR超买 |
卖出 |
11.988 |
104400.0 |
¥1.25M |
|
| 2018-06-01 |
WR超卖 |
买入 |
12.312299999999997 |
101200.0 |
¥1.25M |
|
| 2018-07-10 |
WR超买 |
卖出 |
11.788200000000002 |
101200.0 |
¥1.19M |
|
| 2018-09-12 |
WR超卖 |
买入 |
13.32331 |
89800.0 |
¥1.20M |
|
| 2018-09-21 |
WR超买 |
卖出 |
14.115870000000001 |
89800.0 |
¥1.27M |
|
| 2018-10-16 |
WR超卖 |
买入 |
12.772759999999998 |
97700.0 |
¥1.25M |
|
| 2018-11-13 |
WR超买 |
卖出 |
11.888099999999998 |
97700.0 |
¥1.16M |
|
| 2018-11-23 |
WR超卖 |
买入 |
10.860850000000001 |
108700.0 |
¥1.18M |
|
| 2019-01-22 |
WR超买 |
卖出 |
10.41957 |
108700.0 |
¥1.13M |
|
| 2019-01-29 |
WR超卖 |
买入 |
10.09 |
112000.0 |
¥1.13M |
|
| 2019-02-14 |
WR超买 |
卖出 |
10.53945 |
112000.0 |
¥1.18M |
|
| 2019-04-16 |
WR超卖 |
买入 |
11.76175 |
100000.0 |
¥1.18M |
|
| 2019-06-24 |
WR超买 |
卖出 |
10.47951 |
100000.0 |
¥1.05M |
|
| 2019-07-09 |
WR超卖 |
买入 |
10.090079999999999 |
103500.0 |
¥1.04M |
|
| 2019-08-28 |
WR超买 |
卖出 |
9.270719999999999 |
103500.0 |
¥95.9万 |
|
| 2019-10-09 |
WR超卖 |
买入 |
10.34033 |
93000.0 |
¥96.2万 |
|
| 2019-10-15 |
WR超买 |
卖出 |
11.05893 |
93000.0 |
¥1.03M |
|
| 2019-10-30 |
WR超卖 |
买入 |
10.610599999999998 |
97500.0 |
¥1.03M |
|
| 2019-12-16 |
WR超买 |
卖出 |
10.379610000000001 |
97500.0 |
¥1.01M |
|
| 2020-02-03 |
WR超卖 |
买入 |
9.31931 |
97800.0 |
¥91.2万 |
|
| 2020-02-19 |
WR超买 |
卖出 |
10.51947 |
97800.0 |
¥1.03M |
|
| 2020-03-02 |
WR超卖 |
买入 |
9.56956 |
118000.0 |
¥1.13M |
|
| 2020-03-09 |
WR超买 |
卖出 |
10.399589999999998 |
118000.0 |
¥1.23M |
|
| 2020-03-17 |
WR超卖 |
买入 |
8.98898 |
136400.0 |
¥1.23M |
|
| 2020-04-08 |
WR超买 |
卖出 |
8.841149999999999 |
136400.0 |
¥1.21M |
|
| 2020-08-24 |
WR超卖 |
买入 |
12.022009999999998 |
99500.0 |
¥1.20M |
|
| 2020-09-16 |
WR超买 |
卖出 |
12.987 |
99500.0 |
¥1.29M |
|
| 2020-09-30 |
WR超卖 |
买入 |
11.291279999999999 |
115300.0 |
¥1.30M |
|
| 2020-10-28 |
WR超买 |
卖出 |
12.43755 |
115300.0 |
¥1.43M |
|
| 2020-12-09 |
WR超卖 |
买入 |
14.134119999999996 |
101000.0 |
¥1.43M |
|
| 2021-01-08 |
WR超买 |
卖出 |
14.2857 |
101000.0 |
¥1.44M |
|
| 2021-02-25 |
WR超卖 |
买入 |
15.77576 |
91800.0 |
¥1.45M |
|
| 2021-03-16 |
WR超买 |
卖出 |
16.62336 |
91800.0 |
¥1.53M |
|
| 2021-04-19 |
WR超卖 |
买入 |
17.287269999999996 |
88000.0 |
¥1.52M |
|
| 2021-04-30 |
WR超买 |
卖出 |
17.89209 |
88000.0 |
¥1.57M |
|
| 2021-05-14 |
WR超卖 |
买入 |
16.906889999999997 |
93300.0 |
¥1.58M |
|
| 2021-05-18 |
WR超买 |
卖出 |
18.1818 |
93300.0 |
¥1.70M |
|
| 2021-05-28 |
WR超卖 |
买入 |
16.97696 |
99300.0 |
¥1.69M |
|
| 2021-07-08 |
WR超买 |
卖出 |
17.27271 |
99300.0 |
¥1.71M |
|
| 2021-08-05 |
WR超卖 |
买入 |
16.506489999999996 |
104300.0 |
¥1.72M |
|
| 2021-08-23 |
WR超买 |
卖出 |
18.431549999999998 |
104300.0 |
¥1.92M |
|
| 2021-09-30 |
WR超卖 |
买入 |
18.43842 |
103400.0 |
¥1.91M |
|
| 2021-11-02 |
WR超买 |
卖出 |
19.69029 |
103400.0 |
¥2.04M |
|
| 2021-12-10 |
WR超卖 |
买入 |
18.8188 |
108900.0 |
¥2.05M |
|
| 2022-01-05 |
WR超买 |
卖出 |
19.10088 |
108900.0 |
¥2.08M |
|
| 2022-01-21 |
WR超卖 |
买入 |
18.398379999999996 |
112100.0 |
¥2.06M |
|
| 2022-03-04 |
WR超买 |
卖出 |
18.24174 |
112100.0 |
¥2.04M |
|
| 2022-03-14 |
WR超卖 |
买入 |
15.925909999999998 |
128500.0 |
¥2.05M |
|
| 2022-03-29 |
WR超买 |
卖出 |
16.57341 |
128500.0 |
¥2.13M |
|
| 2022-04-21 |
WR超卖 |
买入 |
17.00699 |
126000.0 |
¥2.14M |
|
| 2022-05-24 |
WR超买 |
卖出 |
16.62336 |
126000.0 |
¥2.09M |
|
| 2022-06-22 |
WR超卖 |
买入 |
17.76775 |
115200.0 |
¥2.05M |
|
| 2022-08-12 |
WR超买 |
卖出 |
17.46252 |
115200.0 |
¥2.01M |
|
| 2022-09-19 |
WR超卖 |
买入 |
18.27826 |
112200.0 |
¥2.05M |
|
| 2022-10-11 |
WR超买 |
卖出 |
19.49049 |
112200.0 |
¥2.19M |
|
| 2022-10-18 |
WR超卖 |
买入 |
17.897879999999997 |
121700.0 |
¥2.18M |
|
| 2022-11-11 |
WR超买 |
卖出 |
17.23275 |
121700.0 |
¥2.10M |
|
| 2022-12-14 |
WR超卖 |
买入 |
17.19718 |
122300.0 |
¥2.10M |
|
| 2023-01-11 |
WR超买 |
卖出 |
17.03295 |
122300.0 |
¥2.08M |
|
| 2023-03-13 |
WR超卖 |
买入 |
18.498479999999997 |
111400.0 |
¥2.06M |
|
| 2023-03-24 |
WR超买 |
卖出 |
19.380599999999998 |
111400.0 |
¥2.16M |
|
| 2023-05-05 |
WR超卖 |
买入 |
19.74973 |
109900.0 |
¥2.17M |
|
| 2023-05-22 |
WR超买 |
卖出 |
21.4785 |
109900.0 |
¥2.36M |
|
| 2023-06-01 |
WR超卖 |
买入 |
19.32 |
122300.0 |
¥2.36M |
|
| 2023-06-28 |
WR超买 |
卖出 |
19.61037 |
122300.0 |
¥2.40M |
|
| 2023-07-19 |
WR超卖 |
买入 |
18.86885 |
126900.0 |
¥2.40M |
|
| 2023-09-14 |
WR超买 |
卖出 |
17.862119999999997 |
126900.0 |
¥2.27M |
|
| 2023-09-21 |
WR超卖 |
买入 |
16.9169 |
134700.0 |
¥2.28M |
|
| 2023-12-15 |
WR超买 |
卖出 |
16.11387 |
134700.0 |
¥2.17M |
|
| 2024-01-23 |
WR超卖 |
买入 |
16.64663 |
128600.0 |
¥2.14M |
|
| 2024-02-20 |
WR超买 |
卖出 |
18.33165 |
128600.0 |
¥2.36M |
|
| 2024-04-02 |
WR超卖 |
买入 |
18.83882 |
126400.0 |
¥2.38M |
|
| 2024-04-16 |
WR超买 |
卖出 |
19.66032 |
126400.0 |
¥2.48M |
|
| 2024-04-26 |
WR超卖 |
买入 |
18.218199999999996 |
135900.0 |
¥2.48M |
|
| 2024-05-22 |
WR超买 |
卖出 |
18.511470000000003 |
135900.0 |
¥2.51M |
|
| 2024-06-03 |
WR超卖 |
买入 |
18.168149999999997 |
138500.0 |
¥2.52M |
|
| 2024-06-05 |
WR超买 |
卖出 |
18.78 |
138500.0 |
¥2.60M |
|
| 2024-07-15 |
WR超卖 |
买入 |
20.03001 |
129100.0 |
¥2.59M |
|
| 2024-09-25 |
WR超买 |
卖出 |
19.2807 |
129100.0 |
¥2.49M |
|
| 2024-10-25 |
WR超卖 |
买入 |
19.419399999999996 |
129200.0 |
¥2.51M |
|
| 2024-11-11 |
WR超买 |
卖出 |
19.55043 |
129200.0 |
¥2.53M |
|
| 2024-11-27 |
WR超卖 |
买入 |
18.468449999999997 |
136000.0 |
¥2.51M |
|
| 2024-12-17 |
WR超买 |
卖出 |
19.63035 |
136000.0 |
¥2.67M |
|
| 2025-01-13 |
WR超卖 |
买入 |
19.74973 |
135000.0 |
¥2.67M |
|
| 2025-02-28 |
WR超买 |
卖出 |
19.7802 |
135000.0 |
¥2.67M |
|
| 2025-05-15 |
WR超卖 |
买入 |
19.399379999999997 |
137800.0 |
¥2.67M |
|
| 2025-07-03 |
WR超买 |
卖出 |
19.360619999999997 |
137800.0 |
¥2.67M |
|
| 2025-07-24 |
WR超卖 |
买入 |
18.468449999999997 |
144700.0 |
¥2.67M |
|
| 2025-08-11 |
WR超买 |
卖出 |
18.981 |
144700.0 |
¥2.75M |
|
| 2025-09-04 |
WR超卖 |
买入 |
18.318299999999997 |
149200.0 |
¥2.73M |
|
| 2025-09-10 |
WR超买 |
卖出 |
18.8811 |
149200.0 |
¥2.82M |
|
| 2025-09-19 |
WR超卖 |
买入 |
18.14813 |
155600.0 |
¥2.82M |
|
| 2025-10-30 |
WR超买 |
卖出 |
19.13085 |
155600.0 |
¥2.98M |
|
| 2025-12-24 |
WR超卖 |
买入 |
20.760739999999995 |
143500.0 |
¥2.98M |
|
| 2026-02-25 |
WR超买 |
卖出 |
19.900080000000003 |
143500.0 |
¥2.85M |
|
| 2026-04-08 |
WR超卖 |
买入 |
20.720699999999997 |
130900.0 |
¥2.71M |
|
| 2026-04-30 |
WR超买 |
卖出 |
20.849130000000002 |
130900.0 |
¥2.73M |
|
| 2026-05-06 |
WR超卖 |
买入 |
20.03001 |
141400.0 |
¥2.83M |
|
| 2026-07-21 |
WR超买 |
卖出 |
16.86312 |
141400.0 |
¥2.38M |
|
| 2026-09-28 |
WR超卖 |
买入 |
18.508489999999995 |
130400.0 |
¥2.41M |
|
| 2026-10-08 |
WR超买 |
卖出 |
19.12086 |
130400.0 |
¥2.49M |
|