600674 川投能源 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.26M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +26.09%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-27 |
20.106110023999996 |
20.55942 |
¥2.2万 |
+2.22% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-25 |
23.430427019999996 |
25.874100000000002 |
¥10.5万 |
+10.40% |
WR超买 |
| 3 |
2015-06-30 |
2015-07-20 |
11.71521351 |
12.327659999999998 |
¥5.8万 |
+5.20% |
WR超买 |
| 4 |
2015-08-21 |
2015-10-16 |
11.514953449999998 |
11.13885 |
¥-3.8万 |
-3.30% |
WR超买 |
| 5 |
2015-11-02 |
2015-11-09 |
10.533679156 |
11.18 |
¥6.9万 |
+6.10% |
WR超买 |
| 6 |
2015-11-27 |
2015-12-03 |
10.763228 |
11.02896 |
¥3.0万 |
+2.44% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
10.11313303 |
8.17182 |
¥-23.8万 |
-19.22% |
WR超买 |
| 8 |
2016-04-22 |
2016-06-06 |
8.320805493 |
8.601389999999999 |
¥3.4万 |
+3.34% |
WR超买 |
| 9 |
2016-06-14 |
2016-06-23 |
8.330818496 |
8.641350000000001 |
¥3.8万 |
+3.70% |
WR超买 |
| 10 |
2016-08-29 |
2016-10-11 |
9.161897745 |
8.76123 |
¥-4.7万 |
-4.40% |
WR超买 |
| 11 |
2016-12-09 |
2017-01-19 |
9.071780718 |
8.78121 |
¥-3.3万 |
-3.23% |
WR超买 |
| 12 |
2017-03-03 |
2017-03-21 |
8.811442640000001 |
9.200790000000001 |
¥4.4万 |
+4.39% |
WR超买 |
| 13 |
2017-05-22 |
2017-06-02 |
9.312793 |
9.600389999999999 |
¥3.2万 |
+3.06% |
WR超买 |
| 14 |
2017-07-18 |
2017-07-24 |
9.522365852999998 |
10.029959999999999 |
¥5.7万 |
+5.30% |
WR超买 |
| 15 |
2017-08-10 |
2017-10-12 |
9.712612909999997 |
9.660330000000002 |
¥-6,362 |
-0.57% |
WR超买 |
| 16 |
2017-11-30 |
2017-12-21 |
10.013002999999998 |
10.029959999999999 |
¥1,558 |
+0.14% |
WR超买 |
| 17 |
2018-01-11 |
2018-03-07 |
10.063068014999999 |
9.35064 |
¥-8.0万 |
-7.11% |
WR超买 |
| 18 |
2018-03-20 |
2018-05-09 |
9.181923751 |
8.98101 |
¥-2.3万 |
-2.22% |
WR超买 |
| 19 |
2018-06-11 |
2018-07-23 |
9.242001769 |
8.57142 |
¥-7.4万 |
-7.28% |
WR超买 |
| 20 |
2018-08-16 |
2018-09-25 |
8.350844501999998 |
8.15 |
¥-2.3万 |
-2.43% |
WR超买 |
| 21 |
2018-10-12 |
2018-11-05 |
7.920285373 |
8.191799999999999 |
¥3.1万 |
+3.40% |
WR超买 |
| 22 |
2018-11-30 |
2018-12-14 |
7.960337384999999 |
8.26173 |
¥3.6万 |
+3.76% |
WR超买 |
| 23 |
2019-03-28 |
2019-04-15 |
9.141871739 |
9.54045 |
¥4.3万 |
+4.33% |
WR超买 |
| 24 |
2019-04-19 |
2019-05-28 |
9.161897745 |
8.77122 |
¥-4.4万 |
-4.29% |
WR超买 |
| 25 |
2019-06-26 |
2019-07-04 |
9.011702699999997 |
9.23076 |
¥2.4万 |
+2.40% |
WR超买 |
| 26 |
2019-07-23 |
2019-07-29 |
8.801429636999998 |
9.21078 |
¥4.7万 |
+4.62% |
WR超买 |
| 27 |
2019-09-18 |
2019-09-25 |
9.672560897999999 |
10.029959999999999 |
¥3.9万 |
+3.66% |
WR超买 |
| 28 |
2019-10-25 |
2019-11-08 |
9.622495882999997 |
10.05993 |
¥4.9万 |
+4.51% |
WR超买 |
| 29 |
2019-11-12 |
2019-12-03 |
9.522365852999997 |
9.680309999999999 |
¥1.9万 |
+1.63% |
WR超买 |
| 30 |
2019-12-26 |
2020-01-03 |
9.722625912999998 |
9.84015 |
¥1.4万 |
+1.18% |
WR超买 |
| 31 |
2020-01-14 |
2020-02-18 |
9.392196813999998 |
9.02097 |
¥-4.7万 |
-3.98% |
WR超买 |
| 32 |
2020-03-23 |
2020-03-27 |
8.642592 |
9.28071 |
¥8.3万 |
+7.35% |
WR超买 |
| 33 |
2020-04-16 |
2020-05-12 |
9.011702699999997 |
9.00099 |
¥-1,811 |
-0.15% |
WR超买 |
| 34 |
2020-05-22 |
2020-06-02 |
8.691286603999997 |
9.00099 |
¥4.3万 |
+3.53% |
WR超买 |
| 35 |
2020-07-23 |
2020-08-05 |
9.442261828999998 |
9.73026 |
¥3.8万 |
+3.02% |
WR超买 |
| 36 |
2020-09-25 |
2020-11-06 |
9.852794951999998 |
10.15983 |
¥4.0万 |
+3.09% |
WR超买 |
| 37 |
2020-12-08 |
2020-12-28 |
10.163198045 |
10.29969 |
¥1.8万 |
+1.31% |
WR超买 |
| 38 |
2021-01-06 |
2021-01-14 |
9.942911978999998 |
10.40958 |
¥6.3万 |
+4.66% |
WR超买 |
| 39 |
2021-04-20 |
2021-05-18 |
11.945512579 |
11.8881 |
¥-7,196 |
-0.51% |
WR超买 |
| 40 |
2021-07-20 |
2021-08-13 |
12.033609 |
11.29869 |
¥-8.6万 |
-6.14% |
WR超买 |
| 41 |
2021-10-13 |
2021-12-02 |
12.766578825 |
11.79819 |
¥-10.0万 |
-7.61% |
WR超买 |
| 42 |
2022-01-10 |
2022-02-09 |
11.675161497999998 |
11.70828 |
¥3,085 |
+0.25% |
WR超买 |
| 43 |
2022-03-15 |
2022-04-07 |
11.324706393 |
11.22876 |
¥-1.1万 |
-0.88% |
WR超买 |
| 44 |
2022-04-22 |
2022-05-06 |
10.723926213 |
11.14884 |
¥4.8万 |
+3.93% |
WR超买 |
| 45 |
2022-07-26 |
2022-08-22 |
12.896747864 |
13.16682 |
¥2.6万 |
+2.06% |
WR超买 |
| 46 |
2022-09-14 |
2022-11-14 |
12.946812878999998 |
11.3886 |
¥-15.4万 |
-12.06% |
WR超买 |
| 47 |
2022-12-13 |
2022-12-29 |
11.534979455999999 |
11.818169999999999 |
¥2.7万 |
+2.42% |
WR超买 |
| 48 |
2023-03-30 |
2023-04-11 |
12.996877893999999 |
13.8861 |
¥7.9万 |
+6.81% |
WR超买 |
| 49 |
2023-06-02 |
2023-06-12 |
14.618984379999999 |
15.264719999999999 |
¥5.4万 |
+4.39% |
WR超买 |
| 50 |
2023-06-19 |
2023-08-04 |
14.478802338 |
14.79519 |
¥2.8万 |
+2.15% |
WR超买 |
| 51 |
2023-08-25 |
2023-09-15 |
14.779192427999998 |
15.34464 |
¥5.0万 |
+3.79% |
WR超买 |
| 52 |
2023-10-09 |
2023-10-17 |
14.809231436999998 |
15.06 |
¥2.3万 |
+1.66% |
WR超买 |
| 53 |
2023-10-20 |
2023-12-11 |
14.689075401 |
14.50548 |
¥-1.8万 |
-1.28% |
WR超买 |
| 54 |
2024-01-12 |
2024-01-26 |
14.598958374 |
14.91507 |
¥2.9万 |
+2.13% |
WR超买 |
| 55 |
2024-04-30 |
2024-05-15 |
16.431337922999997 |
17.082900000000002 |
¥5.5万 |
+3.93% |
WR超买 |
| 56 |
2024-06-20 |
2024-07-01 |
17.953314379 |
18.73 |
¥6.3万 |
+4.29% |
WR超买 |
| 57 |
2024-07-31 |
2024-09-25 |
18.844471646 |
18.32166 |
¥-4.3万 |
-2.80% |
WR超买 |
| 58 |
2024-10-18 |
2024-12-26 |
17.672950295 |
17.46252 |
¥-1.8万 |
-1.22% |
WR超买 |
| 59 |
2025-01-07 |
2025-03-17 |
16.334898999999997 |
15.264719999999999 |
¥-9.6万 |
-6.58% |
WR超买 |
| 60 |
2025-05-28 |
2025-08-22 |
17.112222127 |
15.524460000000001 |
¥-12.7万 |
-9.31% |
WR超买 |
| 61 |
2025-08-28 |
2025-10-13 |
15.299868583999997 |
14.55543 |
¥-6.1万 |
-4.89% |
WR超买 |
| 62 |
2025-11-14 |
2025-12-05 |
14.799218433999998 |
14.69529 |
¥-8,645 |
-0.73% |
WR超买 |
| 63 |
2025-12-16 |
2026-01-21 |
14.438750326 |
14.30568 |
¥-1.1万 |
-0.95% |
WR超买 |
| 64 |
2026-01-28 |
2026-02-11 |
13.847983149 |
14.125860000000003 |
¥2.3万 |
+1.98% |
WR超买 |
| 65 |
2026-03-30 |
2026-04-29 |
15.384614 |
15.25473 |
¥-1.0万 |
-0.87% |
WR超买 |
| 66 |
2026-05-22 |
2026-06-02 |
14.81924444 |
15.664320000000002 |
¥6.7万 |
+5.67% |
WR超买 |
| 67 |
2026-06-18 |
2026-07-10 |
14.618984379999997 |
14.63535 |
¥1,013 |
+0.08% |
WR超买 |
| 68 |
2026-08-05 |
2026-08-25 |
15.349933599 |
15.564420000000002 |
¥1.7万 |
+1.37% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
WR超卖 |
买入 |
20.100079999999995 |
49600.0 |
¥99.7万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
20.55942 |
49600.0 |
¥1.02M |
|
| 2015-05-18 |
WR超卖 |
买入 |
23.423399999999997 |
43300.0 |
¥1.01M |
|
| 2015-05-25 |
WR超买 |
卖出 |
25.874100000000002 |
43300.0 |
¥1.12M |
|
| 2015-06-30 |
WR超卖 |
买入 |
11.711699999999999 |
94500.0 |
¥1.11M |
|
| 2015-07-20 |
WR超买 |
卖出 |
12.327659999999998 |
94500.0 |
¥1.16M |
|
| 2015-08-21 |
WR超卖 |
买入 |
11.511499999999998 |
101400.0 |
¥1.17M |
|
| 2015-10-16 |
WR超买 |
卖出 |
11.13885 |
101400.0 |
¥1.13M |
|
| 2015-11-02 |
WR超卖 |
买入 |
10.53052 |
107300.0 |
¥1.13M |
|
| 2015-11-09 |
WR超买 |
卖出 |
11.18 |
107300.0 |
¥1.20M |
|
| 2015-11-27 |
WR超卖 |
买入 |
10.76 |
112500.0 |
¥1.21M |
|
| 2015-12-03 |
WR超买 |
卖出 |
11.02896 |
112500.0 |
¥1.24M |
|
| 2016-01-05 |
WR超卖 |
买入 |
10.1101 |
122200.0 |
¥1.24M |
|
| 2016-02-23 |
WR超买 |
卖出 |
8.17182 |
122200.0 |
¥99.8万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
8.31831 |
120800.0 |
¥1.01M |
|
| 2016-06-06 |
WR超买 |
卖出 |
8.601389999999999 |
120800.0 |
¥1.04M |
|
| 2016-06-14 |
WR超卖 |
买入 |
8.32832 |
124700.0 |
¥1.04M |
|
| 2016-06-23 |
WR超买 |
卖出 |
8.641350000000001 |
124700.0 |
¥1.08M |
|
| 2016-08-29 |
WR超卖 |
买入 |
9.159149999999999 |
117400.0 |
¥1.08M |
|
| 2016-10-11 |
WR超买 |
卖出 |
8.76123 |
117400.0 |
¥1.03M |
|
| 2016-12-09 |
WR超卖 |
买入 |
9.06906 |
113600.0 |
¥1.03M |
|
| 2017-01-19 |
WR超买 |
卖出 |
8.78121 |
113600.0 |
¥99.7万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
8.8088 |
112800.0 |
¥99.4万 |
|
| 2017-03-21 |
WR超买 |
卖出 |
9.200790000000001 |
112800.0 |
¥1.04M |
|
| 2017-05-22 |
WR超卖 |
买入 |
9.31 |
111700.0 |
¥1.04M |
|
| 2017-06-02 |
WR超买 |
卖出 |
9.600389999999999 |
111700.0 |
¥1.07M |
|
| 2017-07-18 |
WR超卖 |
买入 |
9.519509999999999 |
112200.0 |
¥1.07M |
|
| 2017-07-24 |
WR超买 |
卖出 |
10.029959999999999 |
112200.0 |
¥1.13M |
|
| 2017-08-10 |
WR超卖 |
买入 |
9.709699999999998 |
115300.0 |
¥1.12M |
|
| 2017-10-12 |
WR超买 |
卖出 |
9.660330000000002 |
115300.0 |
¥1.11M |
|
| 2017-11-30 |
WR超卖 |
买入 |
10.009999999999998 |
111700.0 |
¥1.12M |
|
| 2017-12-21 |
WR超买 |
卖出 |
10.029959999999999 |
111700.0 |
¥1.12M |
|
| 2018-01-11 |
WR超卖 |
买入 |
10.06005 |
111300.0 |
¥1.12M |
|
| 2018-03-07 |
WR超买 |
卖出 |
9.35064 |
111300.0 |
¥1.04M |
|
| 2018-03-20 |
WR超卖 |
买入 |
9.17917 |
113600.0 |
¥1.04M |
|
| 2018-05-09 |
WR超买 |
卖出 |
8.98101 |
113600.0 |
¥1.02M |
|
| 2018-06-11 |
WR超卖 |
买入 |
9.23923 |
110200.0 |
¥1.02M |
|
| 2018-07-23 |
WR超买 |
卖出 |
8.57142 |
110200.0 |
¥94.4万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
8.348339999999999 |
112600.0 |
¥94.0万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
8.15 |
112600.0 |
¥91.7万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
7.917909999999999 |
116500.0 |
¥92.3万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
8.191799999999999 |
116500.0 |
¥95.4万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
7.957949999999999 |
119600.0 |
¥95.2万 |
|
| 2018-12-14 |
WR超买 |
卖出 |
8.26173 |
119600.0 |
¥98.8万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
9.13913 |
108300.0 |
¥99.0万 |
|
| 2019-04-15 |
WR超买 |
卖出 |
9.54045 |
108300.0 |
¥1.03M |
|
| 2019-04-19 |
WR超卖 |
买入 |
9.159149999999999 |
113000.0 |
¥1.04M |
|
| 2019-05-28 |
WR超买 |
卖出 |
8.77122 |
113000.0 |
¥99.1万 |
|
| 2019-06-26 |
WR超卖 |
买入 |
9.008999999999999 |
109700.0 |
¥98.9万 |
|
| 2019-07-04 |
WR超买 |
卖出 |
9.23076 |
109700.0 |
¥1.01M |
|
| 2019-07-23 |
WR超卖 |
买入 |
8.798789999999999 |
115100.0 |
¥1.01M |
|
| 2019-07-29 |
WR超买 |
卖出 |
9.21078 |
115100.0 |
¥1.06M |
|
| 2019-09-18 |
WR超卖 |
买入 |
9.669659999999999 |
109700.0 |
¥1.06M |
|
| 2019-09-25 |
WR超买 |
卖出 |
10.029959999999999 |
109700.0 |
¥1.10M |
|
| 2019-10-25 |
WR超卖 |
买入 |
9.619609999999998 |
113600.0 |
¥1.09M |
|
| 2019-11-08 |
WR超买 |
卖出 |
10.05993 |
113600.0 |
¥1.14M |
|
| 2019-11-12 |
WR超卖 |
买入 |
9.519509999999997 |
120200.0 |
¥1.14M |
|
| 2019-12-03 |
WR超买 |
卖出 |
9.680309999999999 |
120200.0 |
¥1.16M |
|
| 2019-12-26 |
WR超卖 |
买入 |
9.71971 |
120100.0 |
¥1.17M |
|
| 2020-01-03 |
WR超买 |
卖出 |
9.84015 |
120100.0 |
¥1.18M |
|
| 2020-01-14 |
WR超卖 |
买入 |
9.38938 |
125400.0 |
¥1.18M |
|
| 2020-02-18 |
WR超买 |
卖出 |
9.02097 |
125400.0 |
¥1.13M |
|
| 2020-03-23 |
WR超卖 |
买入 |
8.64 |
131200.0 |
¥1.13M |
|
| 2020-03-27 |
WR超买 |
卖出 |
9.28071 |
131200.0 |
¥1.22M |
|
| 2020-04-16 |
WR超卖 |
买入 |
9.008999999999999 |
135000.0 |
¥1.22M |
|
| 2020-05-12 |
WR超买 |
卖出 |
9.00099 |
135000.0 |
¥1.21M |
|
| 2020-05-22 |
WR超卖 |
买入 |
8.688679999999998 |
139500.0 |
¥1.21M |
|
| 2020-06-02 |
WR超买 |
卖出 |
9.00099 |
139500.0 |
¥1.26M |
|
| 2020-07-23 |
WR超卖 |
买入 |
9.439429999999998 |
132900.0 |
¥1.25M |
|
| 2020-08-05 |
WR超买 |
卖出 |
9.73026 |
132900.0 |
¥1.29M |
|
| 2020-09-25 |
WR超卖 |
买入 |
9.849839999999999 |
131500.0 |
¥1.30M |
|
| 2020-11-06 |
WR超买 |
卖出 |
10.15983 |
131500.0 |
¥1.34M |
|
| 2020-12-08 |
WR超卖 |
买入 |
10.16015 |
131400.0 |
¥1.34M |
|
| 2020-12-28 |
WR超买 |
卖出 |
10.29969 |
131400.0 |
¥1.35M |
|
| 2021-01-06 |
WR超卖 |
买入 |
9.939929999999999 |
136100.0 |
¥1.35M |
|
| 2021-01-14 |
WR超买 |
卖出 |
10.40958 |
136100.0 |
¥1.42M |
|
| 2021-04-20 |
WR超卖 |
买入 |
11.94193 |
118000.0 |
¥1.41M |
|
| 2021-05-18 |
WR超买 |
卖出 |
11.8881 |
118000.0 |
¥1.40M |
|
| 2021-07-20 |
WR超卖 |
买入 |
12.03 |
117100.0 |
¥1.41M |
|
| 2021-08-13 |
WR超买 |
卖出 |
11.29869 |
117100.0 |
¥1.32M |
|
| 2021-10-13 |
WR超卖 |
买入 |
12.762749999999999 |
103100.0 |
¥1.32M |
|
| 2021-12-02 |
WR超买 |
卖出 |
11.79819 |
103100.0 |
¥1.22M |
|
| 2022-01-10 |
WR超卖 |
买入 |
11.67166 |
104200.0 |
¥1.22M |
|
| 2022-02-09 |
WR超买 |
卖出 |
11.70828 |
104200.0 |
¥1.22M |
|
| 2022-03-15 |
WR超卖 |
买入 |
11.321309999999999 |
107400.0 |
¥1.22M |
|
| 2022-04-07 |
WR超买 |
卖出 |
11.22876 |
107400.0 |
¥1.21M |
|
| 2022-04-22 |
WR超卖 |
买入 |
10.72071 |
113100.0 |
¥1.21M |
|
| 2022-05-06 |
WR超买 |
卖出 |
11.14884 |
113100.0 |
¥1.26M |
|
| 2022-07-26 |
WR超卖 |
买入 |
12.89288 |
97500.0 |
¥1.26M |
|
| 2022-08-22 |
WR超买 |
卖出 |
13.16682 |
97500.0 |
¥1.28M |
|
| 2022-09-14 |
WR超卖 |
买入 |
12.942929999999999 |
98600.0 |
¥1.28M |
|
| 2022-11-14 |
WR超买 |
卖出 |
11.3886 |
98600.0 |
¥1.12M |
|
| 2022-12-13 |
WR超卖 |
买入 |
11.53152 |
98000.0 |
¥1.13M |
|
| 2022-12-29 |
WR超买 |
卖出 |
11.818169999999999 |
98000.0 |
¥1.16M |
|
| 2023-03-30 |
WR超卖 |
买入 |
12.99298 |
89200.0 |
¥1.16M |
|
| 2023-04-11 |
WR超买 |
卖出 |
13.8861 |
89200.0 |
¥1.24M |
|
| 2023-06-02 |
WR超卖 |
买入 |
14.614599999999998 |
84900.0 |
¥1.24M |
|
| 2023-06-12 |
WR超买 |
卖出 |
15.264719999999999 |
84900.0 |
¥1.30M |
|
| 2023-06-19 |
WR超卖 |
买入 |
14.474459999999999 |
89100.0 |
¥1.29M |
|
| 2023-08-04 |
WR超买 |
卖出 |
14.79519 |
89100.0 |
¥1.32M |
|
| 2023-08-25 |
WR超卖 |
买入 |
14.774759999999997 |
89500.0 |
¥1.32M |
|
| 2023-09-15 |
WR超买 |
卖出 |
15.34464 |
89500.0 |
¥1.37M |
|
| 2023-10-09 |
WR超卖 |
买入 |
14.804789999999997 |
92600.0 |
¥1.37M |
|
| 2023-10-17 |
WR超买 |
卖出 |
15.06 |
92600.0 |
¥1.39M |
|
| 2023-10-20 |
WR超卖 |
买入 |
14.684669999999999 |
94700.0 |
¥1.39M |
|
| 2023-12-11 |
WR超买 |
卖出 |
14.50548 |
94700.0 |
¥1.37M |
|
| 2024-01-12 |
WR超卖 |
买入 |
14.594579999999999 |
94400.0 |
¥1.38M |
|
| 2024-01-26 |
WR超买 |
卖出 |
14.91507 |
94400.0 |
¥1.41M |
|
| 2024-04-30 |
WR超卖 |
买入 |
16.426409999999997 |
85500.0 |
¥1.40M |
|
| 2024-05-15 |
WR超买 |
卖出 |
17.082900000000002 |
85500.0 |
¥1.46M |
|
| 2024-06-20 |
WR超卖 |
买入 |
17.94793 |
81400.0 |
¥1.46M |
|
| 2024-07-01 |
WR超买 |
卖出 |
18.73 |
81400.0 |
¥1.52M |
|
| 2024-07-31 |
WR超卖 |
买入 |
18.83882 |
80500.0 |
¥1.52M |
|
| 2024-09-25 |
WR超买 |
卖出 |
18.32166 |
80500.0 |
¥1.47M |
|
| 2024-10-18 |
WR超卖 |
买入 |
17.66765 |
83700.0 |
¥1.48M |
|
| 2024-12-26 |
WR超买 |
卖出 |
17.46252 |
83700.0 |
¥1.46M |
|
| 2025-01-07 |
WR超卖 |
买入 |
16.33 |
89500.0 |
¥1.46M |
|
| 2025-03-17 |
WR超买 |
卖出 |
15.264719999999999 |
89500.0 |
¥1.37M |
|
| 2025-05-28 |
WR超卖 |
买入 |
17.10709 |
80000.0 |
¥1.37M |
|
| 2025-08-22 |
WR超买 |
卖出 |
15.524460000000001 |
80000.0 |
¥1.24M |
|
| 2025-08-28 |
WR超卖 |
买入 |
15.295279999999998 |
81100.0 |
¥1.24M |
|
| 2025-10-13 |
WR超买 |
卖出 |
14.55543 |
81100.0 |
¥1.18M |
|
| 2025-11-14 |
WR超卖 |
买入 |
14.79478 |
79800.0 |
¥1.18M |
|
| 2025-12-05 |
WR超买 |
卖出 |
14.69529 |
79800.0 |
¥1.17M |
|
| 2025-12-16 |
WR超卖 |
买入 |
14.434419999999998 |
81100.0 |
¥1.17M |
|
| 2026-01-21 |
WR超买 |
卖出 |
14.30568 |
81100.0 |
¥1.16M |
|
| 2026-01-28 |
WR超卖 |
买入 |
13.843829999999999 |
83800.0 |
¥1.16M |
|
| 2026-02-11 |
WR超买 |
卖出 |
14.125860000000003 |
83800.0 |
¥1.18M |
|
| 2026-03-30 |
WR超卖 |
买入 |
15.38 |
76700.0 |
¥1.18M |
|
| 2026-04-29 |
WR超买 |
卖出 |
15.25473 |
76700.0 |
¥1.17M |
|
| 2026-05-22 |
WR超卖 |
买入 |
14.814799999999998 |
79200.0 |
¥1.17M |
|
| 2026-06-02 |
WR超买 |
卖出 |
15.664320000000002 |
79200.0 |
¥1.24M |
|
| 2026-06-18 |
WR超卖 |
买入 |
14.614599999999996 |
84600.0 |
¥1.24M |
|
| 2026-07-10 |
WR超买 |
卖出 |
14.63535 |
84600.0 |
¥1.24M |
|
| 2026-08-05 |
WR超卖 |
买入 |
15.34533 |
80600.0 |
¥1.24M |
|
| 2026-08-25 |
WR超买 |
卖出 |
15.564420000000002 |
80600.0 |
¥1.25M |
|