600600 青岛啤酒 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -30.00%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-04 |
39.72158290099999 |
40.219739999999994 |
¥1.2万 |
+1.22% |
WR超买 |
| 2 |
2015-04-29 |
2015-05-20 |
44.067226203 |
44.984970000000004 |
¥2.1万 |
+2.05% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-14 |
49.93484596099999 |
39.59037 |
¥-21.0万 |
-20.74% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-13 |
36.14694083 |
33.23673 |
¥-6.5万 |
-8.08% |
WR超买 |
| 5 |
2015-11-19 |
2015-12-22 |
33.763846115999996 |
34.70526 |
¥2.1万 |
+2.76% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-23 |
30.549672152999996 |
27.81216 |
¥-6.8万 |
-8.99% |
WR超买 |
| 7 |
2016-04-11 |
2016-05-04 |
28.246681463 |
29.92005 |
¥4.2万 |
+5.89% |
WR超买 |
| 8 |
2016-05-25 |
2016-06-06 |
28.997656688 |
29.83014 |
¥2.1万 |
+2.84% |
WR超买 |
| 9 |
2016-06-22 |
2016-07-05 |
28.807409631000002 |
29.33064 |
¥1.4万 |
+1.79% |
WR超买 |
| 10 |
2016-07-28 |
2016-09-07 |
29.788683924999997 |
30.6693 |
¥2.3万 |
+2.93% |
WR超买 |
| 11 |
2016-10-26 |
2017-01-10 |
31.721193504 |
29.82015 |
¥-4.9万 |
-6.02% |
WR超买 |
| 12 |
2017-03-10 |
2017-03-22 |
32.722493803999996 |
32.8 |
¥1,563 |
+0.21% |
WR超买 |
| 13 |
2017-03-31 |
2017-04-24 |
32.742519810000005 |
33.50646 |
¥1.7万 |
+2.30% |
WR超买 |
| 14 |
2017-05-03 |
2017-05-22 |
31.951492572999996 |
32.11785 |
¥3,793 |
+0.49% |
WR超买 |
| 15 |
2017-07-07 |
2017-08-02 |
33.59362506499999 |
33.2667 |
¥-7,816 |
-1.00% |
WR超买 |
| 16 |
2017-08-14 |
2017-10-12 |
31.901427557999998 |
31.21875 |
¥-1.7万 |
-2.17% |
WR超买 |
| 17 |
2017-11-24 |
2017-12-14 |
32.201817647999995 |
34.565400000000004 |
¥5.5万 |
+7.31% |
WR超买 |
| 18 |
2018-01-25 |
2018-03-12 |
40.95318226999999 |
39.7 |
¥-2.5万 |
-3.09% |
WR超买 |
| 19 |
2018-04-27 |
2018-05-08 |
40.973208275999994 |
47.932019999999994 |
¥13.3万 |
+16.95% |
WR超买 |
| 20 |
2018-06-08 |
2018-07-13 |
49.944858964 |
46.373580000000004 |
¥-6.6万 |
-7.18% |
WR超买 |
| 21 |
2018-08-01 |
2018-09-25 |
44.417681308 |
33.68628 |
¥-20.6万 |
-24.18% |
WR超买 |
| 22 |
2018-10-18 |
2018-11-06 |
31.319393 |
32.887080000000005 |
¥3.2万 |
+4.97% |
WR超买 |
| 23 |
2018-11-22 |
2018-12-10 |
30.920153263999996 |
31.648319999999995 |
¥1.6万 |
+2.32% |
WR超买 |
| 24 |
2019-01-04 |
2019-01-16 |
32.231856656999994 |
35.964 |
¥7.7万 |
+11.55% |
WR超买 |
| 25 |
2019-03-11 |
2019-03-19 |
37.55877425299999 |
41.648309999999995 |
¥8.4万 |
+10.86% |
WR超买 |
| 26 |
2019-03-27 |
2019-04-01 |
38.34980148999999 |
43.01 |
¥10.4万 |
+12.12% |
WR超买 |
| 27 |
2019-05-30 |
2019-06-21 |
48.26267445999999 |
48.53142 |
¥5,007 |
+0.53% |
WR超买 |
| 28 |
2019-07-09 |
2019-08-14 |
47.90220635199999 |
46.5534 |
¥-2.8万 |
-2.84% |
WR超买 |
| 29 |
2019-09-06 |
2019-11-13 |
51.326653377999996 |
52.947 |
¥2.9万 |
+3.13% |
WR超买 |
| 30 |
2019-12-02 |
2019-12-16 |
50.665795179999996 |
53.096849999999996 |
¥4.6万 |
+4.77% |
WR超买 |
| 31 |
2019-12-24 |
2020-01-13 |
50.35539208699999 |
51.56838 |
¥2.4万 |
+2.38% |
WR超买 |
| 32 |
2020-01-22 |
2020-02-21 |
49.163844729999994 |
46.4535 |
¥-5.7万 |
-5.54% |
WR超买 |
| 33 |
2020-02-26 |
2020-03-26 |
43.91703115799999 |
44.43552 |
¥1.1万 |
+1.15% |
WR超买 |
| 34 |
2020-08-07 |
2020-08-24 |
79.30298375999999 |
82.06785 |
¥3.4万 |
+3.46% |
WR超买 |
| 35 |
2020-09-08 |
2020-10-16 |
78.982567664 |
75.36456 |
¥-4.7万 |
-4.61% |
WR超买 |
| 36 |
2021-01-15 |
2021-02-08 |
95.578665 |
97.6023 |
¥2.0万 |
+2.09% |
WR超买 |
| 37 |
2021-02-23 |
2021-03-19 |
88.1144264 |
79.11081 |
¥-10.0万 |
-10.25% |
WR超买 |
| 38 |
2021-06-04 |
2021-06-08 |
100.13003 |
111.03885000000001 |
¥9.7万 |
+10.86% |
WR超买 |
| 39 |
2021-07-09 |
2021-08-19 |
99.61936684699998 |
93.5064 |
¥-6.1万 |
-6.16% |
WR超买 |
| 40 |
2021-09-16 |
2021-10-14 |
82.50714472 |
86.78313 |
¥4.8万 |
+5.15% |
WR超买 |
| 41 |
2021-10-21 |
2021-10-27 |
79.42313979599999 |
91.20870000000001 |
¥14.5万 |
+14.80% |
WR超买 |
| 42 |
2022-01-04 |
2022-02-15 |
99.1287297 |
94.28 |
¥-5.5万 |
-4.92% |
WR超买 |
| 43 |
2022-03-08 |
2022-04-15 |
91.41871739 |
83.40651 |
¥-9.4万 |
-8.79% |
WR超买 |
| 44 |
2022-05-09 |
2022-06-01 |
78.782307604 |
91.80810000000001 |
¥15.6万 |
+16.50% |
WR超买 |
| 45 |
2022-07-15 |
2022-07-26 |
95.97463375499999 |
99.87003 |
¥4.6万 |
+4.03% |
WR超买 |
| 46 |
2022-08-24 |
2022-08-29 |
100.260199039 |
107.85203999999999 |
¥8.8万 |
+7.54% |
WR超买 |
| 47 |
2022-09-06 |
2022-09-27 |
99.218846727 |
104.03586 |
¥6.1万 |
+4.82% |
WR超买 |
| 48 |
2022-10-19 |
2022-11-07 |
99.72991 |
98.57133 |
¥-1.6万 |
-1.19% |
WR超买 |
| 49 |
2022-11-24 |
2022-12-01 |
94.102202194 |
103.95593999999998 |
¥13.7万 |
+10.44% |
WR超买 |
| 50 |
2023-01-31 |
2023-03-01 |
104.70140099999999 |
113.02686 |
¥11.4万 |
+7.92% |
WR超买 |
| 51 |
2023-04-20 |
2023-06-13 |
116.75161497999999 |
102.5973 |
¥-18.9万 |
-12.15% |
WR超买 |
| 52 |
2023-07-07 |
2023-12-26 |
100.84095321299998 |
72.4275 |
¥-38.7万 |
-28.20% |
WR超买 |
| 53 |
2024-01-09 |
2024-01-26 |
68.89947364300001 |
72.33758999999999 |
¥4.9万 |
+4.96% |
WR超买 |
| 54 |
2024-04-03 |
2024-04-29 |
81.20545432999998 |
78.73 |
¥-3.2万 |
-3.08% |
WR超买 |
| 55 |
2024-05-27 |
2024-09-25 |
83.768783098 |
60.1398 |
¥-28.4万 |
-28.23% |
WR超买 |
| 56 |
2024-10-24 |
2024-11-08 |
69.600383853 |
75.67425 |
¥6.2万 |
+8.69% |
WR超买 |
| 57 |
2024-11-26 |
2024-12-09 |
70.03094298199998 |
73.86606 |
¥4.3万 |
+5.44% |
WR超买 |
| 58 |
2025-01-08 |
2025-03-12 |
76.52938192899998 |
72.98694 |
¥-3.8万 |
-4.66% |
WR超买 |
| 59 |
2025-04-28 |
2025-05-29 |
77.53068222899999 |
75.70422 |
¥-1.9万 |
-2.39% |
WR超买 |
| 60 |
2025-06-13 |
2025-07-23 |
70.92127000000002 |
69.8301 |
¥-1.2万 |
-1.57% |
WR超买 |
| 61 |
2025-08-01 |
2025-08-21 |
67.948238358 |
68.66127 |
¥7,686 |
+1.02% |
WR超买 |
| 62 |
2025-09-05 |
2025-10-15 |
67.79804331299998 |
67.64228999999999 |
¥-1,989 |
-0.26% |
WR超买 |
| 63 |
2025-10-28 |
2025-11-13 |
65.88555974 |
66.42351 |
¥5,957 |
+0.79% |
WR超买 |
| 64 |
2025-11-20 |
2026-01-13 |
65.27476655699998 |
63.08685 |
¥-2.6万 |
-3.38% |
WR超买 |
| 65 |
2026-01-19 |
2026-01-30 |
61.37970838999999 |
63.2367 |
¥2.2万 |
+2.99% |
WR超买 |
| 66 |
2026-03-05 |
2026-03-11 |
61.56995544699999 |
62.85708 |
¥1.6万 |
+2.06% |
WR超买 |
| 67 |
2026-04-15 |
2026-04-29 |
61.98048857 |
63.1368 |
¥1.4万 |
+1.84% |
WR超买 |
| 68 |
2026-05-18 |
2026-07-15 |
62.18074862999999 |
53.676269999999995 |
¥-10.9万 |
-13.70% |
WR超买 |
| 69 |
2026-08-07 |
2026-10-12 |
53.669696079999994 |
51.158789999999996 |
¥-3.2万 |
-4.71% |
WR超买 |
| 70 |
2026-10-22 |
2026-11-04 |
50.095054008999995 |
53.41653 |
¥4.3万 |
+6.60% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
39.709669999999996 |
25000.0 |
¥99.3万 |
|
| 2015-03-04 |
WR超买 |
卖出 |
40.219739999999994 |
25000.0 |
¥1.01M |
|
| 2015-04-29 |
WR超卖 |
买入 |
44.05400999999999 |
22800.0 |
¥1.00M |
|
| 2015-05-20 |
WR超买 |
卖出 |
44.984970000000004 |
22800.0 |
¥1.03M |
|
| 2015-06-19 |
WR超卖 |
买入 |
49.91986999999999 |
20300.0 |
¥1.01M |
|
| 2015-08-14 |
WR超买 |
卖出 |
39.59037 |
20300.0 |
¥80.3万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
36.1361 |
22400.0 |
¥81.0万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
33.23673 |
22400.0 |
¥74.4万 |
|
| 2015-11-19 |
WR超卖 |
买入 |
33.753719999999994 |
22400.0 |
¥75.6万 |
|
| 2015-12-22 |
WR超买 |
卖出 |
34.70526 |
22400.0 |
¥77.7万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
30.540509999999998 |
24900.0 |
¥76.1万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
27.81216 |
24900.0 |
¥69.2万 |
|
| 2016-04-11 |
WR超卖 |
买入 |
28.23821 |
25100.0 |
¥70.9万 |
|
| 2016-05-04 |
WR超买 |
卖出 |
29.92005 |
25100.0 |
¥75.1万 |
|
| 2016-05-25 |
WR超卖 |
买入 |
28.98896 |
25900.0 |
¥75.1万 |
|
| 2016-06-06 |
WR超买 |
卖出 |
29.83014 |
25900.0 |
¥77.2万 |
|
| 2016-06-22 |
WR超卖 |
买入 |
28.79877 |
26700.0 |
¥76.9万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
29.33064 |
26700.0 |
¥78.3万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
29.779749999999996 |
26300.0 |
¥78.3万 |
|
| 2016-09-07 |
WR超买 |
卖出 |
30.6693 |
26300.0 |
¥80.6万 |
|
| 2016-10-26 |
WR超卖 |
买入 |
31.711679999999998 |
25400.0 |
¥80.6万 |
|
| 2017-01-10 |
WR超买 |
卖出 |
29.82015 |
25400.0 |
¥75.7万 |
|
| 2017-03-10 |
WR超卖 |
买入 |
32.71268 |
23100.0 |
¥75.6万 |
|
| 2017-03-22 |
WR超买 |
卖出 |
32.8 |
23100.0 |
¥75.7万 |
|
| 2017-03-31 |
WR超卖 |
买入 |
32.7327 |
23100.0 |
¥75.6万 |
|
| 2017-04-24 |
WR超买 |
卖出 |
33.50646 |
23100.0 |
¥77.4万 |
|
| 2017-05-03 |
WR超卖 |
买入 |
31.941909999999996 |
24200.0 |
¥77.3万 |
|
| 2017-05-22 |
WR超买 |
卖出 |
32.11785 |
24200.0 |
¥77.7万 |
|
| 2017-07-07 |
WR超卖 |
买入 |
33.583549999999995 |
23200.0 |
¥77.9万 |
|
| 2017-08-02 |
WR超买 |
卖出 |
33.2667 |
23200.0 |
¥77.2万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
31.89186 |
24200.0 |
¥77.2万 |
|
| 2017-10-12 |
WR超买 |
卖出 |
31.21875 |
24200.0 |
¥75.5万 |
|
| 2017-11-24 |
WR超卖 |
买入 |
32.192159999999994 |
23400.0 |
¥75.4万 |
|
| 2017-12-14 |
WR超买 |
卖出 |
34.565400000000004 |
23400.0 |
¥80.9万 |
|
| 2018-01-25 |
WR超卖 |
买入 |
40.94089999999999 |
19700.0 |
¥80.7万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
39.7 |
19700.0 |
¥78.2万 |
|
| 2018-04-27 |
WR超卖 |
买入 |
40.960919999999994 |
19200.0 |
¥78.7万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
47.932019999999994 |
19200.0 |
¥92.0万 |
|
| 2018-06-08 |
WR超卖 |
买入 |
49.92988 |
18400.0 |
¥91.9万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
46.373580000000004 |
18400.0 |
¥85.3万 |
|
| 2018-08-01 |
WR超卖 |
买入 |
44.40436 |
19200.0 |
¥85.3万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
33.68628 |
19200.0 |
¥64.7万 |
|
| 2018-10-18 |
WR超卖 |
买入 |
31.31 |
20600.0 |
¥64.5万 |
|
| 2018-11-06 |
WR超买 |
卖出 |
32.887080000000005 |
20600.0 |
¥67.7万 |
|
| 2018-11-22 |
WR超卖 |
买入 |
30.910879999999995 |
22000.0 |
¥68.0万 |
|
| 2018-12-10 |
WR超买 |
卖出 |
31.648319999999995 |
22000.0 |
¥69.6万 |
|
| 2019-01-04 |
WR超卖 |
买入 |
32.22219 |
20800.0 |
¥67.0万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
35.964 |
20800.0 |
¥74.8万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
37.547509999999996 |
20600.0 |
¥77.4万 |
|
| 2019-03-19 |
WR超买 |
卖出 |
41.648309999999995 |
20600.0 |
¥85.8万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
38.33829999999999 |
22400.0 |
¥85.9万 |
|
| 2019-04-01 |
WR超买 |
卖出 |
43.01 |
22400.0 |
¥96.3万 |
|
| 2019-05-30 |
WR超卖 |
买入 |
48.2482 |
19700.0 |
¥95.1万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
48.53142 |
19700.0 |
¥95.6万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
47.88784 |
20200.0 |
¥96.8万 |
|
| 2019-08-14 |
WR超买 |
卖出 |
46.5534 |
20200.0 |
¥94.0万 |
|
| 2019-09-06 |
WR超卖 |
买入 |
51.31125999999999 |
18300.0 |
¥93.9万 |
|
| 2019-11-13 |
WR超买 |
卖出 |
52.947 |
18300.0 |
¥96.9万 |
|
| 2019-12-02 |
WR超卖 |
买入 |
50.6506 |
19000.0 |
¥96.3万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
53.096849999999996 |
19000.0 |
¥1.01M |
|
| 2019-12-24 |
WR超卖 |
买入 |
50.340289999999996 |
20100.0 |
¥1.01M |
|
| 2020-01-13 |
WR超买 |
卖出 |
51.56838 |
20100.0 |
¥1.04M |
|
| 2020-01-22 |
WR超卖 |
买入 |
49.1491 |
20800.0 |
¥1.02M |
|
| 2020-02-21 |
WR超买 |
卖出 |
46.4535 |
20800.0 |
¥96.6万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
43.903859999999995 |
22100.0 |
¥97.1万 |
|
| 2020-03-26 |
WR超买 |
卖出 |
44.43552 |
22100.0 |
¥98.2万 |
|
| 2020-08-07 |
WR超卖 |
买入 |
79.27919999999999 |
12500.0 |
¥99.1万 |
|
| 2020-08-24 |
WR超买 |
卖出 |
82.06785 |
12500.0 |
¥1.03M |
|
| 2020-09-08 |
WR超卖 |
买入 |
78.95888 |
13000.0 |
¥1.03M |
|
| 2020-10-16 |
WR超买 |
卖出 |
75.36456 |
13000.0 |
¥97.9万 |
|
| 2021-01-15 |
WR超卖 |
买入 |
95.55 |
10000.0 |
¥95.6万 |
|
| 2021-02-08 |
WR超买 |
卖出 |
97.6023 |
10000.0 |
¥97.6万 |
|
| 2021-02-23 |
WR超卖 |
买入 |
88.088 |
11100.0 |
¥97.8万 |
|
| 2021-03-19 |
WR超买 |
卖出 |
79.11081 |
11100.0 |
¥87.8万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
100.1 |
8900.0 |
¥89.1万 |
|
| 2021-06-08 |
WR超买 |
卖出 |
111.03885000000001 |
8900.0 |
¥98.8万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
99.58948999999998 |
10000.0 |
¥99.6万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
93.5064 |
10000.0 |
¥93.5万 |
|
| 2021-09-16 |
WR超卖 |
买入 |
82.4824 |
11300.0 |
¥93.2万 |
|
| 2021-10-14 |
WR超买 |
卖出 |
86.78313 |
11300.0 |
¥98.0万 |
|
| 2021-10-21 |
WR超卖 |
买入 |
79.39931999999999 |
12300.0 |
¥97.7万 |
|
| 2021-10-27 |
WR超买 |
卖出 |
91.20870000000001 |
12300.0 |
¥1.12M |
|
| 2022-01-04 |
WR超卖 |
买入 |
99.09899999999999 |
11300.0 |
¥1.12M |
|
| 2022-02-15 |
WR超买 |
卖出 |
94.28 |
11300.0 |
¥1.07M |
|
| 2022-03-08 |
WR超卖 |
买入 |
91.3913 |
11700.0 |
¥1.07M |
|
| 2022-04-15 |
WR超买 |
卖出 |
83.40651 |
11700.0 |
¥97.6万 |
|
| 2022-05-09 |
WR超卖 |
买入 |
78.75868 |
12000.0 |
¥94.5万 |
|
| 2022-06-01 |
WR超买 |
卖出 |
91.80810000000001 |
12000.0 |
¥1.10M |
|
| 2022-07-15 |
WR超卖 |
买入 |
95.94584999999998 |
11800.0 |
¥1.13M |
|
| 2022-07-26 |
WR超买 |
卖出 |
99.87003 |
11800.0 |
¥1.18M |
|
| 2022-08-24 |
WR超卖 |
买入 |
100.23013 |
11700.0 |
¥1.17M |
|
| 2022-08-29 |
WR超买 |
卖出 |
107.85203999999999 |
11700.0 |
¥1.26M |
|
| 2022-09-06 |
WR超卖 |
买入 |
99.18909 |
12700.0 |
¥1.26M |
|
| 2022-09-27 |
WR超买 |
卖出 |
104.03586 |
12700.0 |
¥1.32M |
|
| 2022-10-19 |
WR超卖 |
买入 |
99.7 |
13300.0 |
¥1.33M |
|
| 2022-11-07 |
WR超买 |
卖出 |
98.57133 |
13300.0 |
¥1.31M |
|
| 2022-11-24 |
WR超卖 |
买入 |
94.07397999999999 |
13900.0 |
¥1.31M |
|
| 2022-12-01 |
WR超买 |
卖出 |
103.95593999999998 |
13900.0 |
¥1.44M |
|
| 2023-01-31 |
WR超卖 |
买入 |
104.67 |
13800.0 |
¥1.44M |
|
| 2023-03-01 |
WR超买 |
卖出 |
113.02686 |
13800.0 |
¥1.56M |
|
| 2023-04-20 |
WR超卖 |
买入 |
116.71659999999999 |
13300.0 |
¥1.55M |
|
| 2023-06-13 |
WR超买 |
卖出 |
102.5973 |
13300.0 |
¥1.36M |
|
| 2023-07-07 |
WR超卖 |
买入 |
100.81070999999999 |
13600.0 |
¥1.37M |
|
| 2023-12-26 |
WR超买 |
卖出 |
72.4275 |
13600.0 |
¥98.5万 |
|
| 2024-01-09 |
WR超卖 |
买入 |
68.87881 |
14300.0 |
¥98.5万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
72.33758999999999 |
14300.0 |
¥1.03M |
|
| 2024-04-03 |
WR超卖 |
买入 |
81.18109999999999 |
12700.0 |
¥1.03M |
|
| 2024-04-29 |
WR超买 |
卖出 |
78.73 |
12700.0 |
¥100.0万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
83.74365999999999 |
12000.0 |
¥1.01M |
|
| 2024-09-25 |
WR超买 |
卖出 |
60.1398 |
12000.0 |
¥72.1万 |
|
| 2024-10-24 |
WR超卖 |
买入 |
69.57951 |
10300.0 |
¥71.7万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
75.67425 |
10300.0 |
¥77.9万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
70.00993999999999 |
11200.0 |
¥78.4万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
73.86606 |
11200.0 |
¥82.7万 |
|
| 2025-01-08 |
WR超卖 |
买入 |
76.50643 |
10800.0 |
¥82.7万 |
|
| 2025-03-12 |
WR超买 |
卖出 |
72.98694 |
10800.0 |
¥78.8万 |
|
| 2025-04-28 |
WR超卖 |
买入 |
77.50743 |
10100.0 |
¥78.3万 |
|
| 2025-05-29 |
WR超买 |
卖出 |
75.70422 |
10100.0 |
¥76.4万 |
|
| 2025-06-13 |
WR超卖 |
买入 |
70.9 |
10700.0 |
¥75.9万 |
|
| 2025-07-23 |
WR超买 |
卖出 |
69.8301 |
10700.0 |
¥74.7万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
67.92786 |
11100.0 |
¥75.4万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
68.66127 |
11100.0 |
¥76.2万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
67.77770999999998 |
11300.0 |
¥76.6万 |
|
| 2025-10-15 |
WR超买 |
卖出 |
67.64228999999999 |
11300.0 |
¥76.4万 |
|
| 2025-10-28 |
WR超卖 |
买入 |
65.8658 |
11500.0 |
¥75.8万 |
|
| 2025-11-13 |
WR超买 |
卖出 |
66.42351 |
11500.0 |
¥76.4万 |
|
| 2025-11-20 |
WR超卖 |
买入 |
65.25518999999998 |
11800.0 |
¥77.0万 |
|
| 2026-01-13 |
WR超买 |
卖出 |
63.08685 |
11800.0 |
¥74.4万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
61.361299999999986 |
12100.0 |
¥74.3万 |
|
| 2026-01-30 |
WR超买 |
卖出 |
63.2367 |
12100.0 |
¥76.5万 |
|
| 2026-03-05 |
WR超卖 |
买入 |
61.551489999999994 |
12400.0 |
¥76.3万 |
|
| 2026-03-11 |
WR超买 |
卖出 |
62.85708 |
12400.0 |
¥77.9万 |
|
| 2026-04-15 |
WR超卖 |
买入 |
61.96189999999999 |
12600.0 |
¥78.1万 |
|
| 2026-04-29 |
WR超买 |
卖出 |
63.1368 |
12600.0 |
¥79.5万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
62.16209999999999 |
12800.0 |
¥79.6万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
53.676269999999995 |
12800.0 |
¥68.7万 |
|
| 2026-08-07 |
WR超卖 |
买入 |
53.6536 |
12800.0 |
¥68.7万 |
|
| 2026-10-12 |
WR超买 |
卖出 |
51.158789999999996 |
12800.0 |
¥65.5万 |
|
| 2026-10-22 |
WR超卖 |
买入 |
50.080029999999994 |
13000.0 |
¥65.1万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
53.41653 |
13000.0 |
¥69.4万 |
|