600585 海螺水泥 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -25.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-25 |
19.585433868 |
20.25972 |
¥3.4万 |
+3.41% |
WR超买 |
| 2 |
2015-05-15 |
2015-05-25 |
23.260205968999998 |
24.355620000000002 |
¥4.8万 |
+4.68% |
WR超买 |
| 3 |
2015-06-26 |
2015-08-05 |
21.778281524999997 |
20.95 |
¥-4.1万 |
-3.83% |
WR超买 |
| 4 |
2015-08-24 |
2015-09-14 |
18.073470415 |
18.781200000000002 |
¥3.9万 |
+3.88% |
WR超买 |
| 5 |
2015-09-24 |
2015-10-16 |
17.542781255999998 |
18.37161 |
¥5.1万 |
+4.69% |
WR超买 |
| 6 |
2015-11-04 |
2015-11-09 |
17.512742247 |
18.46152 |
¥6.1万 |
+5.39% |
WR超买 |
| 7 |
2015-11-18 |
2016-02-22 |
17.713002307 |
14.23575 |
¥-23.4万 |
-19.66% |
WR超买 |
| 8 |
2016-04-25 |
2016-05-30 |
16.174851000000004 |
14.70528 |
¥-8.7万 |
-9.11% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-05 |
14.358646302 |
14.90508 |
¥3.3万 |
+3.77% |
WR超买 |
| 10 |
2016-09-19 |
2016-10-26 |
16.871910055 |
17.12286 |
¥1.3万 |
+1.46% |
WR超买 |
| 11 |
2016-12-16 |
2017-01-06 |
17.302469184000003 |
17.43255 |
¥6,605 |
+0.72% |
WR超买 |
| 12 |
2017-03-07 |
2017-03-16 |
20.316383086999995 |
21.86811 |
¥7.0万 |
+7.61% |
WR超买 |
| 13 |
2017-05-03 |
2017-05-23 |
20.837059242999995 |
20.91906 |
¥3,567 |
+0.36% |
WR超买 |
| 14 |
2017-06-19 |
2017-06-30 |
20.887124258 |
22.52745 |
¥7.7万 |
+7.82% |
WR超买 |
| 15 |
2017-08-07 |
2017-08-29 |
23.310270984 |
24.10587 |
¥3.6万 |
+3.38% |
WR超买 |
| 16 |
2017-09-05 |
2017-09-14 |
23.039919903 |
25.15 |
¥10.1万 |
+9.13% |
WR超买 |
| 17 |
2017-10-12 |
2017-10-23 |
24.111311223999998 |
26.18379 |
¥10.3万 |
+8.56% |
WR超买 |
| 18 |
2017-11-13 |
2017-11-15 |
24.952403475999997 |
27.11286 |
¥11.3万 |
+8.63% |
WR超买 |
| 19 |
2017-12-18 |
2017-12-27 |
27.986343384999998 |
30.01995 |
¥10.3万 |
+7.23% |
WR超买 |
| 20 |
2018-02-09 |
2018-03-19 |
31.12041332399999 |
34.28568 |
¥14.7万 |
+10.14% |
WR超买 |
| 21 |
2018-05-24 |
2018-06-07 |
33.964106175999994 |
36.21375 |
¥11.0万 |
+6.59% |
WR超买 |
| 22 |
2018-06-27 |
2018-07-16 |
33.273208968999995 |
34.055910000000004 |
¥4.1万 |
+2.32% |
WR超买 |
| 23 |
2018-08-16 |
2018-09-25 |
36.287122872 |
35.92404 |
¥-1.9万 |
-1.03% |
WR超买 |
| 24 |
2018-10-19 |
2019-01-14 |
33.243169959999996 |
29.59038 |
¥-19.9万 |
-11.01% |
WR超买 |
| 25 |
2019-04-25 |
2019-05-17 |
40.872258 |
40.339620000000004 |
¥-2.1万 |
-1.33% |
WR超买 |
| 26 |
2019-07-22 |
2019-08-21 |
40.572688156 |
39.5604 |
¥-4.0万 |
-2.52% |
WR超买 |
| 27 |
2019-09-24 |
2019-10-09 |
41.33367638399999 |
41.96799 |
¥2.3万 |
+1.50% |
WR超买 |
| 28 |
2020-01-20 |
2020-02-12 |
52.197784639 |
50.749199999999995 |
¥-4.4万 |
-2.80% |
WR超买 |
| 29 |
2020-03-19 |
2020-03-31 |
51.21651034499999 |
56.323620000000005 |
¥15.1万 |
+9.94% |
WR超买 |
| 30 |
2020-05-21 |
2020-06-11 |
58.85643163399999 |
57.75219 |
¥-3.2万 |
-1.91% |
WR超买 |
| 31 |
2020-06-23 |
2020-07-07 |
53.876158000000004 |
58.941 |
¥15.3万 |
+9.37% |
WR超买 |
| 32 |
2020-08-13 |
2020-08-31 |
59.27697776 |
62.80713 |
¥10.6万 |
+5.92% |
WR超买 |
| 33 |
2020-09-04 |
2020-09-21 |
59.04667869099999 |
60.41952 |
¥4.3万 |
+2.29% |
WR超买 |
| 34 |
2020-09-25 |
2020-11-06 |
57.27437716 |
54.55539 |
¥-9.3万 |
-4.78% |
WR超买 |
| 35 |
2020-12-08 |
2021-01-07 |
54.300515268999995 |
54.954989999999995 |
¥2.2万 |
+1.17% |
WR超买 |
| 36 |
2021-01-25 |
2021-02-22 |
52.11768061499999 |
55.09485 |
¥10.6万 |
+5.68% |
WR超买 |
| 37 |
2021-03-25 |
2021-08-03 |
50.836016230999995 |
38.761199999999995 |
¥-47.0万 |
-23.78% |
WR超买 |
| 38 |
2021-08-30 |
2021-09-02 |
38.681601 |
43.4565 |
¥18.2万 |
+12.31% |
WR超买 |
| 39 |
2021-09-27 |
2021-12-07 |
43.403017 |
39.39 |
¥-15.6万 |
-9.27% |
WR超买 |
| 40 |
2022-01-14 |
2022-02-11 |
40.25227206 |
43.556400000000004 |
¥12.5万 |
+8.18% |
WR超买 |
| 41 |
2022-03-02 |
2022-03-31 |
40.78296121899999 |
38.50146 |
¥-9.3万 |
-5.62% |
WR超买 |
| 42 |
2022-04-21 |
2022-05-06 |
37.829125334 |
39.4605 |
¥6.7万 |
+4.28% |
WR超买 |
| 43 |
2022-05-19 |
2022-06-20 |
36.998046085 |
37.18278 |
¥7,603 |
+0.47% |
WR超买 |
| 44 |
2022-06-22 |
2022-08-18 |
34.530356000000005 |
32.5674 |
¥-9.4万 |
-5.71% |
WR超买 |
| 45 |
2022-08-30 |
2022-09-14 |
31.430816417 |
31.53843 |
¥4,829 |
+0.31% |
WR超买 |
| 46 |
2022-09-21 |
2022-11-14 |
29.448241822999996 |
27.7722 |
¥-8.8万 |
-5.72% |
WR超买 |
| 47 |
2022-12-21 |
2023-01-16 |
28.136538429999998 |
28.81116 |
¥3.5万 |
+2.37% |
WR超买 |
| 48 |
2023-02-10 |
2023-02-14 |
28.627175577 |
29.930039999999998 |
¥6.8万 |
+4.52% |
WR超买 |
| 49 |
2023-03-09 |
2023-04-13 |
30.239269059999998 |
28.951019999999996 |
¥-6.7万 |
-4.29% |
WR超买 |
| 50 |
2023-04-20 |
2023-06-09 |
28.006369391 |
26.483490000000003 |
¥-8.2万 |
-5.47% |
WR超买 |
| 51 |
2023-06-21 |
2023-07-25 |
24.311571284 |
24.49548 |
¥1.0万 |
+0.73% |
WR超买 |
| 52 |
2023-09-12 |
2023-12-28 |
25.837749 |
22.137839999999997 |
¥-20.5万 |
-14.35% |
WR超买 |
| 53 |
2024-03-05 |
2024-04-12 |
23.370349001999998 |
22.71726 |
¥-3.4万 |
-2.82% |
WR超买 |
| 54 |
2024-06-03 |
2024-06-24 |
24.031207199999997 |
23.506469999999997 |
¥-2.6万 |
-2.21% |
WR超买 |
| 55 |
2024-06-25 |
2024-07-09 |
23.160075939000002 |
24.575400000000002 |
¥7.1万 |
+6.08% |
WR超买 |
| 56 |
2024-07-24 |
2024-09-25 |
24.071259211999994 |
21.5 |
¥-13.2万 |
-10.71% |
WR超买 |
| 57 |
2024-11-22 |
2025-01-17 |
25.843560742999994 |
24.575400000000002 |
¥-5.4万 |
-4.94% |
WR超买 |
| 58 |
2025-02-13 |
2025-03-06 |
23.810921133999997 |
24.10587 |
¥1.3万 |
+1.21% |
WR超买 |
| 59 |
2025-04-03 |
2025-04-10 |
24.041220202999998 |
25.954019999999996 |
¥8.4万 |
+7.92% |
WR超买 |
| 60 |
2025-04-29 |
2025-07-04 |
24.581922365000004 |
22.257720000000003 |
¥-10.9万 |
-9.48% |
WR超买 |
| 61 |
2025-08-08 |
2025-08-26 |
23.911051164 |
24.72525 |
¥3.5万 |
+3.37% |
WR超买 |
| 62 |
2025-09-04 |
2025-10-13 |
23.737119 |
23.576400000000003 |
¥-7,567 |
-0.71% |
WR超买 |
| 63 |
2025-10-29 |
2025-11-12 |
23.390375007999992 |
23.696279999999998 |
¥1.4万 |
+1.28% |
WR超买 |
| 64 |
2025-11-19 |
2026-01-07 |
23.049932906 |
22.437540000000006 |
¥-2.9万 |
-2.69% |
WR超买 |
| 65 |
2026-03-06 |
2026-07-16 |
24.732117409999994 |
17.52246 |
¥-30.4万 |
-29.17% |
WR超买 |
| 66 |
2026-08-12 |
2026-08-27 |
17.642911285999997 |
17.55243 |
¥-4,041 |
-0.54% |
WR超买 |
| 67 |
2026-09-03 |
2026-10-15 |
17.472690234999995 |
17.41257 |
¥-2,771 |
-0.37% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
19.579559999999997 |
50300.0 |
¥98.5万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
20.25972 |
50300.0 |
¥1.02M |
|
| 2015-05-15 |
WR超卖 |
买入 |
23.25323 |
44300.0 |
¥1.03M |
|
| 2015-05-25 |
WR超买 |
卖出 |
24.355620000000002 |
44300.0 |
¥1.08M |
|
| 2015-06-26 |
WR超卖 |
买入 |
21.771749999999997 |
48700.0 |
¥1.06M |
|
| 2015-08-05 |
WR超买 |
卖出 |
20.95 |
48700.0 |
¥1.02M |
|
| 2015-08-24 |
WR超卖 |
买入 |
18.06805 |
55200.0 |
¥99.8万 |
|
| 2015-09-14 |
WR超买 |
卖出 |
18.781200000000002 |
55200.0 |
¥1.04M |
|
| 2015-09-24 |
WR超卖 |
买入 |
17.537519999999997 |
61400.0 |
¥1.08M |
|
| 2015-10-16 |
WR超买 |
卖出 |
18.37161 |
61400.0 |
¥1.13M |
|
| 2015-11-04 |
WR超卖 |
买入 |
17.507489999999997 |
64400.0 |
¥1.13M |
|
| 2015-11-09 |
WR超买 |
卖出 |
18.46152 |
64400.0 |
¥1.19M |
|
| 2015-11-18 |
WR超卖 |
买入 |
17.70769 |
67200.0 |
¥1.19M |
|
| 2016-02-22 |
WR超买 |
卖出 |
14.23575 |
67200.0 |
¥95.6万 |
|
| 2016-04-25 |
WR超卖 |
买入 |
16.17 |
59000.0 |
¥95.4万 |
|
| 2016-05-30 |
WR超买 |
卖出 |
14.70528 |
59000.0 |
¥86.7万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
14.354339999999999 |
60200.0 |
¥86.4万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
14.90508 |
60200.0 |
¥89.7万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
16.86685 |
53500.0 |
¥90.3万 |
|
| 2016-10-26 |
WR超买 |
卖出 |
17.12286 |
53500.0 |
¥91.6万 |
|
| 2016-12-16 |
WR超卖 |
买入 |
17.29728 |
52900.0 |
¥91.5万 |
|
| 2017-01-06 |
WR超买 |
卖出 |
17.43255 |
52900.0 |
¥92.2万 |
|
| 2017-03-07 |
WR超卖 |
买入 |
20.31029 |
45300.0 |
¥92.0万 |
|
| 2017-03-16 |
WR超买 |
卖出 |
21.86811 |
45300.0 |
¥99.0万 |
|
| 2017-05-03 |
WR超卖 |
买入 |
20.830809999999996 |
47100.0 |
¥98.1万 |
|
| 2017-05-23 |
WR超买 |
卖出 |
20.91906 |
47100.0 |
¥98.5万 |
|
| 2017-06-19 |
WR超卖 |
买入 |
20.88086 |
47300.0 |
¥98.8万 |
|
| 2017-06-30 |
WR超买 |
卖出 |
22.52745 |
47300.0 |
¥1.07M |
|
| 2017-08-07 |
WR超卖 |
买入 |
23.303279999999997 |
45900.0 |
¥1.07M |
|
| 2017-08-29 |
WR超买 |
卖出 |
24.10587 |
45900.0 |
¥1.11M |
|
| 2017-09-05 |
WR超卖 |
买入 |
23.03301 |
48100.0 |
¥1.11M |
|
| 2017-09-14 |
WR超买 |
卖出 |
25.15 |
48100.0 |
¥1.21M |
|
| 2017-10-12 |
WR超卖 |
买入 |
24.104079999999996 |
50000.0 |
¥1.21M |
|
| 2017-10-23 |
WR超买 |
卖出 |
26.18379 |
50000.0 |
¥1.31M |
|
| 2017-11-13 |
WR超卖 |
买入 |
24.944919999999996 |
52300.0 |
¥1.31M |
|
| 2017-11-15 |
WR超买 |
卖出 |
27.11286 |
52300.0 |
¥1.42M |
|
| 2017-12-18 |
WR超卖 |
买入 |
27.977949999999996 |
50900.0 |
¥1.42M |
|
| 2017-12-27 |
WR超买 |
卖出 |
30.01995 |
50900.0 |
¥1.53M |
|
| 2018-02-09 |
WR超卖 |
买入 |
31.111079999999994 |
46600.0 |
¥1.45M |
|
| 2018-03-19 |
WR超买 |
卖出 |
34.28568 |
46600.0 |
¥1.60M |
|
| 2018-05-24 |
WR超卖 |
买入 |
33.95392 |
49300.0 |
¥1.67M |
|
| 2018-06-07 |
WR超买 |
卖出 |
36.21375 |
49300.0 |
¥1.78M |
|
| 2018-06-27 |
WR超卖 |
买入 |
33.26322999999999 |
53600.0 |
¥1.78M |
|
| 2018-07-16 |
WR超买 |
卖出 |
34.055910000000004 |
53600.0 |
¥1.82M |
|
| 2018-08-16 |
WR超卖 |
买入 |
36.27624 |
49500.0 |
¥1.80M |
|
| 2018-09-25 |
WR超买 |
卖出 |
35.92404 |
49500.0 |
¥1.78M |
|
| 2018-10-19 |
WR超卖 |
买入 |
33.2332 |
54400.0 |
¥1.81M |
|
| 2019-01-14 |
WR超买 |
卖出 |
29.59038 |
54400.0 |
¥1.61M |
|
| 2019-04-25 |
WR超卖 |
买入 |
40.86 |
39400.0 |
¥1.61M |
|
| 2019-05-17 |
WR超买 |
卖出 |
40.339620000000004 |
39400.0 |
¥1.59M |
|
| 2019-07-22 |
WR超卖 |
买入 |
40.56052 |
39100.0 |
¥1.59M |
|
| 2019-08-21 |
WR超买 |
卖出 |
39.5604 |
39100.0 |
¥1.55M |
|
| 2019-09-24 |
WR超卖 |
买入 |
41.321279999999994 |
37400.0 |
¥1.55M |
|
| 2019-10-09 |
WR超买 |
卖出 |
41.96799 |
37400.0 |
¥1.57M |
|
| 2020-01-20 |
WR超卖 |
买入 |
52.182129999999994 |
30000.0 |
¥1.57M |
|
| 2020-02-12 |
WR超买 |
卖出 |
50.749199999999995 |
30000.0 |
¥1.52M |
|
| 2020-03-19 |
WR超卖 |
买入 |
51.20114999999999 |
29600.0 |
¥1.52M |
|
| 2020-03-31 |
WR超买 |
卖出 |
56.323620000000005 |
29600.0 |
¥1.67M |
|
| 2020-05-21 |
WR超卖 |
买入 |
58.83877999999999 |
28500.0 |
¥1.68M |
|
| 2020-06-11 |
WR超买 |
卖出 |
57.75219 |
28500.0 |
¥1.65M |
|
| 2020-06-23 |
WR超卖 |
买入 |
53.86 |
30300.0 |
¥1.63M |
|
| 2020-07-07 |
WR超买 |
卖出 |
58.941 |
30300.0 |
¥1.79M |
|
| 2020-08-13 |
WR超卖 |
买入 |
59.2592 |
30300.0 |
¥1.80M |
|
| 2020-08-31 |
WR超买 |
卖出 |
62.80713 |
30300.0 |
¥1.90M |
|
| 2020-09-04 |
WR超卖 |
买入 |
59.02896999999999 |
31900.0 |
¥1.88M |
|
| 2020-09-21 |
WR超买 |
卖出 |
60.41952 |
31900.0 |
¥1.93M |
|
| 2020-09-25 |
WR超卖 |
买入 |
57.2572 |
33900.0 |
¥1.94M |
|
| 2020-11-06 |
WR超买 |
卖出 |
54.55539 |
33900.0 |
¥1.85M |
|
| 2020-12-08 |
WR超卖 |
买入 |
54.284229999999994 |
34100.0 |
¥1.85M |
|
| 2021-01-07 |
WR超买 |
卖出 |
54.954989999999995 |
34100.0 |
¥1.87M |
|
| 2021-01-25 |
WR超卖 |
买入 |
52.10204999999999 |
35800.0 |
¥1.87M |
|
| 2021-02-22 |
WR超买 |
卖出 |
55.09485 |
35800.0 |
¥1.97M |
|
| 2021-03-25 |
WR超卖 |
买入 |
50.820769999999996 |
38900.0 |
¥1.98M |
|
| 2021-08-03 |
WR超买 |
卖出 |
38.761199999999995 |
38900.0 |
¥1.51M |
|
| 2021-08-30 |
WR超卖 |
买入 |
38.67 |
38300.0 |
¥1.48M |
|
| 2021-09-02 |
WR超买 |
卖出 |
43.4565 |
38300.0 |
¥1.66M |
|
| 2021-09-27 |
WR超卖 |
买入 |
43.39 |
38800.0 |
¥1.68M |
|
| 2021-12-07 |
WR超买 |
卖出 |
39.39 |
38800.0 |
¥1.53M |
|
| 2022-01-14 |
WR超卖 |
买入 |
40.2402 |
38000.0 |
¥1.53M |
|
| 2022-02-11 |
WR超买 |
卖出 |
43.556400000000004 |
38000.0 |
¥1.65M |
|
| 2022-03-02 |
WR超卖 |
买入 |
40.77072999999999 |
40700.0 |
¥1.66M |
|
| 2022-03-31 |
WR超买 |
卖出 |
38.50146 |
40700.0 |
¥1.57M |
|
| 2022-04-21 |
WR超卖 |
买入 |
37.81778 |
41200.0 |
¥1.56M |
|
| 2022-05-06 |
WR超买 |
卖出 |
39.4605 |
41200.0 |
¥1.63M |
|
| 2022-05-19 |
WR超卖 |
买入 |
36.98695 |
43800.0 |
¥1.62M |
|
| 2022-06-20 |
WR超买 |
卖出 |
37.18278 |
43800.0 |
¥1.63M |
|
| 2022-06-22 |
WR超卖 |
买入 |
34.52 |
47500.0 |
¥1.64M |
|
| 2022-08-18 |
WR超买 |
卖出 |
32.5674 |
47500.0 |
¥1.55M |
|
| 2022-08-30 |
WR超卖 |
买入 |
31.421390000000002 |
49200.0 |
¥1.55M |
|
| 2022-09-14 |
WR超买 |
卖出 |
31.53843 |
49200.0 |
¥1.55M |
|
| 2022-09-21 |
WR超卖 |
买入 |
29.439409999999995 |
52500.0 |
¥1.55M |
|
| 2022-11-14 |
WR超买 |
卖出 |
27.7722 |
52500.0 |
¥1.46M |
|
| 2022-12-21 |
WR超卖 |
买入 |
28.1281 |
52000.0 |
¥1.46M |
|
| 2023-01-16 |
WR超买 |
卖出 |
28.81116 |
52000.0 |
¥1.50M |
|
| 2023-02-10 |
WR超卖 |
买入 |
28.618589999999998 |
52200.0 |
¥1.49M |
|
| 2023-02-14 |
WR超买 |
卖出 |
29.930039999999998 |
52200.0 |
¥1.56M |
|
| 2023-03-09 |
WR超卖 |
买入 |
30.230199999999996 |
51800.0 |
¥1.57M |
|
| 2023-04-13 |
WR超买 |
卖出 |
28.951019999999996 |
51800.0 |
¥1.50M |
|
| 2023-04-20 |
WR超卖 |
买入 |
27.997969999999995 |
53600.0 |
¥1.50M |
|
| 2023-06-09 |
WR超买 |
卖出 |
26.483490000000003 |
53600.0 |
¥1.42M |
|
| 2023-06-21 |
WR超卖 |
买入 |
24.30428 |
58300.0 |
¥1.42M |
|
| 2023-07-25 |
WR超买 |
卖出 |
24.49548 |
58300.0 |
¥1.43M |
|
| 2023-09-12 |
WR超卖 |
买入 |
25.83 |
55200.0 |
¥1.43M |
|
| 2023-12-28 |
WR超买 |
卖出 |
22.137839999999997 |
55200.0 |
¥1.22M |
|
| 2024-03-05 |
WR超卖 |
买入 |
23.363339999999994 |
52200.0 |
¥1.22M |
|
| 2024-04-12 |
WR超买 |
卖出 |
22.71726 |
52200.0 |
¥1.19M |
|
| 2024-06-03 |
WR超卖 |
买入 |
24.023999999999994 |
49500.0 |
¥1.19M |
|
| 2024-06-24 |
WR超买 |
卖出 |
23.506469999999997 |
49500.0 |
¥1.16M |
|
| 2024-06-25 |
WR超卖 |
买入 |
23.153129999999997 |
50200.0 |
¥1.16M |
|
| 2024-07-09 |
WR超买 |
卖出 |
24.575400000000002 |
50200.0 |
¥1.23M |
|
| 2024-07-24 |
WR超卖 |
买入 |
24.064039999999995 |
51100.0 |
¥1.23M |
|
| 2024-09-25 |
WR超买 |
卖出 |
21.5 |
51100.0 |
¥1.10M |
|
| 2024-11-22 |
WR超卖 |
买入 |
25.835809999999995 |
42600.0 |
¥1.10M |
|
| 2025-01-17 |
WR超买 |
卖出 |
24.575400000000002 |
42600.0 |
¥1.05M |
|
| 2025-02-13 |
WR超卖 |
买入 |
23.80378 |
44000.0 |
¥1.05M |
|
| 2025-03-06 |
WR超买 |
卖出 |
24.10587 |
44000.0 |
¥1.06M |
|
| 2025-04-03 |
WR超卖 |
买入 |
24.03401 |
44000.0 |
¥1.06M |
|
| 2025-04-10 |
WR超买 |
卖出 |
25.954019999999996 |
44000.0 |
¥1.14M |
|
| 2025-04-29 |
WR超卖 |
买入 |
24.574550000000002 |
46600.0 |
¥1.15M |
|
| 2025-07-04 |
WR超买 |
卖出 |
22.257720000000003 |
46600.0 |
¥1.04M |
|
| 2025-08-08 |
WR超卖 |
买入 |
23.903879999999997 |
43100.0 |
¥1.03M |
|
| 2025-08-26 |
WR超买 |
卖出 |
24.72525 |
43100.0 |
¥1.07M |
|
| 2025-09-04 |
WR超卖 |
买入 |
23.73 |
45100.0 |
¥1.07M |
|
| 2025-10-13 |
WR超买 |
卖出 |
23.576400000000003 |
45100.0 |
¥1.06M |
|
| 2025-10-29 |
WR超卖 |
买入 |
23.383359999999996 |
45400.0 |
¥1.06M |
|
| 2025-11-12 |
WR超买 |
卖出 |
23.696279999999998 |
45400.0 |
¥1.08M |
|
| 2025-11-19 |
WR超卖 |
买入 |
23.04302 |
46800.0 |
¥1.08M |
|
| 2026-01-07 |
WR超买 |
卖出 |
22.437540000000006 |
46800.0 |
¥1.05M |
|
| 2026-03-06 |
WR超卖 |
买入 |
24.724699999999995 |
42200.0 |
¥1.04M |
|
| 2026-07-16 |
WR超买 |
卖出 |
17.52246 |
42200.0 |
¥73.9万 |
|
| 2026-08-12 |
WR超卖 |
买入 |
17.63762 |
42200.0 |
¥74.5万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
17.55243 |
42200.0 |
¥74.0万 |
|
| 2026-09-03 |
WR超卖 |
买入 |
17.467449999999996 |
42400.0 |
¥74.1万 |
|
| 2026-10-15 |
WR超买 |
卖出 |
17.41257 |
42400.0 |
¥73.8万 |
|