600584 长电科技 — 威廉指标超卖 回测明细
数据区间: 2015-01-14 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥54.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -45.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 60 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-17 |
13.117033929999998 |
15.434550000000002 |
¥17.5万 |
+17.63% |
WR超买 |
| 2 |
2015-03-13 |
2015-03-23 |
14.168399245 |
16.03 |
¥15.4万 |
+13.11% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-20 |
24.982442484999993 |
21.018960000000003 |
¥-20.3万 |
-15.89% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-09 |
18.403899514 |
14.35563 |
¥-24.3万 |
-22.02% |
WR超买 |
| 5 |
2015-11-02 |
2015-11-09 |
14.418724319999999 |
17.982 |
¥21.1万 |
+24.68% |
WR超买 |
| 6 |
2016-05-12 |
2016-05-31 |
16.140960835999998 |
18.3816 |
¥13.7万 |
+13.85% |
WR超买 |
| 7 |
2016-07-15 |
2016-09-14 |
18.203639453999997 |
19.23075 |
¥6.9万 |
+5.61% |
WR超买 |
| 8 |
2016-10-28 |
2017-02-08 |
19.275030775 |
17.45253 |
¥-12.3万 |
-9.48% |
WR超买 |
| 9 |
2017-03-31 |
2017-06-15 |
18.904549663999997 |
15.724260000000001 |
¥-19.8万 |
-16.85% |
WR超买 |
| 10 |
2017-07-14 |
2017-08-18 |
15.650323688999999 |
16.00398 |
¥2.2万 |
+2.23% |
WR超买 |
| 11 |
2017-11-27 |
2017-12-14 |
21.818333536999997 |
23.24673 |
¥6.4万 |
+6.51% |
WR超买 |
| 12 |
2017-12-19 |
2018-02-27 |
21.127436330000002 |
19.50048 |
¥-8.2万 |
-7.73% |
WR超买 |
| 13 |
2018-03-23 |
2018-04-02 |
19.485303838 |
21.8781 |
¥11.3万 |
+12.25% |
WR超买 |
| 14 |
2018-05-03 |
2018-07-18 |
20.376461104999994 |
17.47251 |
¥-15.4万 |
-14.28% |
WR超买 |
| 15 |
2018-08-02 |
2018-08-22 |
16.311181886999996 |
16.6833 |
¥2.1万 |
+2.25% |
WR超买 |
| 16 |
2018-08-31 |
2018-11-05 |
14.869309454999998 |
10.699290000000001 |
¥-27.0万 |
-28.07% |
WR超买 |
| 17 |
2018-11-26 |
2019-01-21 |
10.133159035999999 |
9.28071 |
¥-5.8万 |
-8.44% |
WR超买 |
| 18 |
2019-03-18 |
2019-04-08 |
13.857996151999998 |
14.855129999999999 |
¥4.5万 |
+7.16% |
WR超买 |
| 19 |
2019-04-30 |
2019-05-22 |
12.516253749999999 |
12.7872 |
¥1.4万 |
+2.13% |
WR超买 |
| 20 |
2019-06-17 |
2019-07-24 |
12.566318764999998 |
12.737250000000001 |
¥9,091 |
+1.33% |
WR超买 |
| 21 |
2019-09-30 |
2019-10-29 |
17.955385 |
18.36162 |
¥1.6万 |
+2.23% |
WR超买 |
| 22 |
2020-03-04 |
2020-04-21 |
26.744731013000003 |
22.52745 |
¥-11.1万 |
-15.79% |
WR超买 |
| 23 |
2020-06-09 |
2020-06-23 |
28.196616448 |
30.6693 |
¥5.2万 |
+8.74% |
WR超买 |
| 24 |
2020-07-27 |
2020-08-05 |
39.44121881699999 |
49.95 |
¥17.5万 |
+26.61% |
WR超买 |
| 25 |
2020-08-26 |
2020-10-13 |
42.25487266 |
39.27069 |
¥-5.9万 |
-7.09% |
WR超买 |
| 26 |
2020-10-26 |
2020-11-03 |
34.825224434 |
38.551410000000004 |
¥8.1万 |
+10.67% |
WR超买 |
| 27 |
2020-12-10 |
2020-12-31 |
41.55396244999999 |
41.27868 |
¥-5,868 |
-0.69% |
WR超买 |
| 28 |
2021-02-02 |
2021-04-06 |
41.602477 |
38.541419999999995 |
¥-6.3万 |
-7.39% |
WR超买 |
| 29 |
2021-05-10 |
2021-06-02 |
34.24447026 |
35.50446 |
¥2.8万 |
+3.65% |
WR超买 |
| 30 |
2021-06-17 |
2021-06-24 |
33.443430019999994 |
36.94302 |
¥8.4万 |
+10.43% |
WR超买 |
| 31 |
2021-07-20 |
2021-08-03 |
36.817812030999995 |
38.38158 |
¥3.7万 |
+4.22% |
WR超买 |
| 32 |
2021-08-16 |
2021-10-18 |
34.94538046999999 |
32.67729 |
¥-6.1万 |
-6.52% |
WR超买 |
| 33 |
2021-10-21 |
2021-11-12 |
31.609479999999998 |
32.31765 |
¥1.9万 |
+2.21% |
WR超买 |
| 34 |
2021-12-13 |
2022-02-24 |
32.041609599999994 |
28.161810000000003 |
¥-10.8万 |
-12.13% |
WR超买 |
| 35 |
2022-03-07 |
2022-05-06 |
27.288184 |
22.7772 |
¥-12.9万 |
-16.56% |
WR超买 |
| 36 |
2022-07-13 |
2022-08-05 |
24.83224744 |
26.673299999999998 |
¥4.8万 |
+7.38% |
WR超买 |
| 37 |
2022-08-29 |
2022-10-21 |
24.521844347 |
22.377599999999997 |
¥-6.1万 |
-8.77% |
WR超买 |
| 38 |
2022-12-09 |
2023-01-11 |
23.991155187999997 |
25.324650000000002 |
¥3.6万 |
+5.53% |
WR超买 |
| 39 |
2023-02-20 |
2023-03-06 |
27.085173114999993 |
29.44053 |
¥5.9万 |
+8.66% |
WR超买 |
| 40 |
2023-04-24 |
2023-05-19 |
32.472168728999996 |
29.99 |
¥-5.7万 |
-7.67% |
WR超买 |
| 41 |
2023-06-30 |
2023-07-14 |
30.820023233999997 |
34.02 |
¥7.0万 |
+10.35% |
WR超买 |
| 42 |
2023-08-10 |
2023-08-31 |
32.492194735 |
31.968000000000004 |
¥-1.2万 |
-1.64% |
WR超买 |
| 43 |
2023-09-18 |
2023-10-16 |
30.339399089999997 |
30.41955 |
¥1,719 |
+0.23% |
WR超买 |
| 44 |
2023-10-19 |
2023-10-31 |
28.937578669999994 |
30.589380000000002 |
¥4.2万 |
+5.68% |
WR超买 |
| 45 |
2023-11-27 |
2024-01-02 |
30.599737167999997 |
29.86011 |
¥-1.9万 |
-2.45% |
WR超买 |
| 46 |
2024-01-04 |
2024-02-23 |
28.008399999999998 |
25.2747 |
¥-7.5万 |
-9.79% |
WR超买 |
| 47 |
2024-04-03 |
2024-04-30 |
27.215342154000002 |
26.22375 |
¥-2.5万 |
-3.67% |
WR超买 |
| 48 |
2024-05-24 |
2024-06-04 |
25.102598520999997 |
26.92305 |
¥4.7万 |
+7.22% |
WR超买 |
| 49 |
2024-07-30 |
2024-09-02 |
32.352012693 |
32.49747 |
¥2,958 |
+0.42% |
WR超买 |
| 50 |
2024-09-09 |
2024-09-27 |
29.598436867999993 |
30.94902 |
¥3.2万 |
+4.53% |
WR超买 |
| 51 |
2024-11-25 |
2024-12-31 |
38.930555664 |
42.93702 |
¥7.6万 |
+10.26% |
WR超买 |
| 52 |
2025-01-03 |
2025-01-21 |
38.189593441999996 |
41.658300000000004 |
¥7.4万 |
+9.05% |
WR超买 |
| 53 |
2025-02-19 |
2025-05-07 |
39.040698697 |
34.965 |
¥-9.4万 |
-10.47% |
WR超买 |
| 54 |
2025-05-22 |
2025-06-25 |
33.113000920999994 |
32.93703 |
¥-4,516 |
-0.56% |
WR超买 |
| 55 |
2025-09-05 |
2025-09-23 |
36.357213893 |
39.6603 |
¥7.2万 |
+9.05% |
WR超买 |
| 56 |
2025-10-21 |
2025-12-09 |
39.70155689499999 |
37.082879999999996 |
¥-5.8万 |
-6.62% |
WR超买 |
| 57 |
2025-12-17 |
2025-12-25 |
35.34590058999999 |
37.12284 |
¥4.0万 |
+5.00% |
WR超买 |
| 58 |
2026-02-05 |
2026-04-13 |
44.93835746399999 |
42.5 |
¥-4.6万 |
-5.45% |
WR超买 |
| 59 |
2026-07-16 |
2026-08-17 |
87.57372423799998 |
78.93 |
¥-7.5万 |
-9.90% |
WR超买 |
| 60 |
2026-09-02 |
2026-11-13 |
71.843296525 |
52.7 |
¥-19.2万 |
-26.67% |
强平 |
逐笔成交记录（共 120 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
13.113099999999998 |
75700.0 |
¥99.3万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
15.434550000000002 |
75700.0 |
¥1.17M |
|
| 2015-03-13 |
WR超卖 |
买入 |
14.16415 |
82900.0 |
¥1.17M |
|
| 2015-03-23 |
WR超买 |
卖出 |
16.03 |
82900.0 |
¥1.33M |
|
| 2015-06-19 |
WR超卖 |
买入 |
24.974949999999993 |
51200.0 |
¥1.28M |
|
| 2015-07-20 |
WR超买 |
卖出 |
21.018960000000003 |
51200.0 |
¥1.08M |
|
| 2015-08-19 |
WR超卖 |
买入 |
18.398379999999996 |
59900.0 |
¥1.10M |
|
| 2015-10-09 |
WR超买 |
卖出 |
14.35563 |
59900.0 |
¥86.0万 |
|
| 2015-11-02 |
WR超卖 |
买入 |
14.414399999999999 |
59300.0 |
¥85.5万 |
|
| 2015-11-09 |
WR超买 |
卖出 |
17.982 |
59300.0 |
¥1.07M |
|
| 2016-05-12 |
WR超卖 |
买入 |
16.13612 |
61100.0 |
¥98.6万 |
|
| 2016-05-31 |
WR超买 |
卖出 |
18.3816 |
61100.0 |
¥1.12M |
|
| 2016-07-15 |
WR超卖 |
买入 |
18.198179999999997 |
67500.0 |
¥1.23M |
|
| 2016-09-14 |
WR超买 |
卖出 |
19.23075 |
67500.0 |
¥1.30M |
|
| 2016-10-28 |
WR超卖 |
买入 |
19.26925 |
67100.0 |
¥1.29M |
|
| 2017-02-08 |
WR超买 |
卖出 |
17.45253 |
67100.0 |
¥1.17M |
|
| 2017-03-31 |
WR超卖 |
买入 |
18.89888 |
62100.0 |
¥1.17M |
|
| 2017-06-15 |
WR超买 |
卖出 |
15.724260000000001 |
62100.0 |
¥97.6万 |
|
| 2017-07-14 |
WR超卖 |
买入 |
15.645629999999999 |
62300.0 |
¥97.5万 |
|
| 2017-08-18 |
WR超买 |
卖出 |
16.00398 |
62300.0 |
¥99.7万 |
|
| 2017-11-27 |
WR超卖 |
买入 |
21.81179 |
44800.0 |
¥97.7万 |
|
| 2017-12-14 |
WR超买 |
卖出 |
23.24673 |
44800.0 |
¥1.04M |
|
| 2017-12-19 |
WR超卖 |
买入 |
21.1211 |
50200.0 |
¥1.06M |
|
| 2018-02-27 |
WR超买 |
卖出 |
19.50048 |
50200.0 |
¥97.9万 |
|
| 2018-03-23 |
WR超卖 |
买入 |
19.47946 |
47200.0 |
¥92.0万 |
|
| 2018-04-02 |
WR超买 |
卖出 |
21.8781 |
47200.0 |
¥1.03M |
|
| 2018-05-03 |
WR超卖 |
买入 |
20.370349999999995 |
53000.0 |
¥1.08M |
|
| 2018-07-18 |
WR超买 |
卖出 |
17.47251 |
53000.0 |
¥92.6万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
16.306289999999997 |
57000.0 |
¥93.0万 |
|
| 2018-08-22 |
WR超买 |
卖出 |
16.6833 |
57000.0 |
¥95.1万 |
|
| 2018-08-31 |
WR超卖 |
买入 |
14.864849999999999 |
64600.0 |
¥96.1万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
10.699290000000001 |
64600.0 |
¥69.1万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
10.130119999999998 |
68100.0 |
¥69.0万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
9.28071 |
68100.0 |
¥63.2万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
13.853839999999998 |
45700.0 |
¥63.3万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
14.855129999999999 |
45700.0 |
¥67.9万 |
|
| 2019-04-30 |
WR超卖 |
买入 |
12.5125 |
52000.0 |
¥65.1万 |
|
| 2019-05-22 |
WR超买 |
卖出 |
12.7872 |
52000.0 |
¥66.5万 |
|
| 2019-06-17 |
WR超卖 |
买入 |
12.56255 |
54400.0 |
¥68.4万 |
|
| 2019-07-24 |
WR超买 |
卖出 |
12.737250000000001 |
54400.0 |
¥69.3万 |
|
| 2019-09-30 |
WR超卖 |
买入 |
17.95 |
38900.0 |
¥69.8万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
18.36162 |
38900.0 |
¥71.4万 |
|
| 2020-03-04 |
WR超卖 |
买入 |
26.73671 |
26300.0 |
¥70.3万 |
|
| 2020-04-21 |
WR超买 |
卖出 |
22.52745 |
26300.0 |
¥59.2万 |
|
| 2020-06-09 |
WR超卖 |
买入 |
28.18816 |
21300.0 |
¥60.1万 |
|
| 2020-06-23 |
WR超买 |
卖出 |
30.6693 |
21300.0 |
¥65.3万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
39.42939 |
16700.0 |
¥65.9万 |
|
| 2020-08-05 |
WR超买 |
卖出 |
49.95 |
16700.0 |
¥83.4万 |
|
| 2020-08-26 |
WR超卖 |
买入 |
42.2422 |
19700.0 |
¥83.2万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
39.27069 |
19700.0 |
¥77.3万 |
|
| 2020-10-26 |
WR超卖 |
买入 |
34.81478 |
21800.0 |
¥75.9万 |
|
| 2020-11-03 |
WR超买 |
卖出 |
38.551410000000004 |
21800.0 |
¥84.0万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
41.54149999999999 |
20400.0 |
¥84.8万 |
|
| 2020-12-31 |
WR超买 |
卖出 |
41.27868 |
20400.0 |
¥84.2万 |
|
| 2021-02-02 |
WR超卖 |
买入 |
41.59 |
20400.0 |
¥84.9万 |
|
| 2021-04-06 |
WR超买 |
卖出 |
38.541419999999995 |
20400.0 |
¥78.6万 |
|
| 2021-05-10 |
WR超卖 |
买入 |
34.2342 |
22600.0 |
¥77.4万 |
|
| 2021-06-02 |
WR超买 |
卖出 |
35.50446 |
22600.0 |
¥80.2万 |
|
| 2021-06-17 |
WR超卖 |
买入 |
33.43339999999999 |
24200.0 |
¥80.9万 |
|
| 2021-06-24 |
WR超买 |
卖出 |
36.94302 |
24200.0 |
¥89.4万 |
|
| 2021-07-20 |
WR超卖 |
买入 |
36.80677 |
24100.0 |
¥88.7万 |
|
| 2021-08-03 |
WR超买 |
卖出 |
38.38158 |
24100.0 |
¥92.5万 |
|
| 2021-08-16 |
WR超卖 |
买入 |
34.93489999999999 |
26600.0 |
¥93.0万 |
|
| 2021-10-18 |
WR超买 |
卖出 |
32.67729 |
26600.0 |
¥86.9万 |
|
| 2021-10-21 |
WR超卖 |
买入 |
31.6 |
27500.0 |
¥86.9万 |
|
| 2021-11-12 |
WR超买 |
卖出 |
32.31765 |
27500.0 |
¥88.8万 |
|
| 2021-12-13 |
WR超卖 |
买入 |
32.032 |
27800.0 |
¥89.1万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
28.161810000000003 |
27800.0 |
¥78.3万 |
|
| 2022-03-07 |
WR超卖 |
买入 |
27.28 |
28600.0 |
¥78.0万 |
|
| 2022-05-06 |
WR超买 |
卖出 |
22.7772 |
28600.0 |
¥65.1万 |
|
| 2022-07-13 |
WR超卖 |
买入 |
24.8248 |
26300.0 |
¥65.3万 |
|
| 2022-08-05 |
WR超买 |
卖出 |
26.673299999999998 |
26300.0 |
¥70.1万 |
|
| 2022-08-29 |
WR超卖 |
买入 |
24.514489999999995 |
28200.0 |
¥69.2万 |
|
| 2022-10-21 |
WR超买 |
卖出 |
22.377599999999997 |
28200.0 |
¥63.1万 |
|
| 2022-12-09 |
WR超卖 |
买入 |
23.98396 |
26900.0 |
¥64.5万 |
|
| 2023-01-11 |
WR超买 |
卖出 |
25.324650000000002 |
26900.0 |
¥68.1万 |
|
| 2023-02-20 |
WR超卖 |
买入 |
27.077049999999996 |
25000.0 |
¥67.7万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
29.44053 |
25000.0 |
¥73.6万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
32.46243 |
22800.0 |
¥74.0万 |
|
| 2023-05-19 |
WR超买 |
卖出 |
29.99 |
22800.0 |
¥68.4万 |
|
| 2023-06-30 |
WR超卖 |
买入 |
30.810779999999994 |
22100.0 |
¥68.1万 |
|
| 2023-07-14 |
WR超买 |
卖出 |
34.02 |
22100.0 |
¥75.2万 |
|
| 2023-08-10 |
WR超卖 |
买入 |
32.48245 |
23100.0 |
¥75.1万 |
|
| 2023-08-31 |
WR超买 |
卖出 |
31.968000000000004 |
23100.0 |
¥73.8万 |
|
| 2023-09-18 |
WR超卖 |
买入 |
30.330299999999994 |
24200.0 |
¥73.4万 |
|
| 2023-10-16 |
WR超买 |
卖出 |
30.41955 |
24200.0 |
¥73.6万 |
|
| 2023-10-19 |
WR超卖 |
买入 |
28.92889999999999 |
25400.0 |
¥73.5万 |
|
| 2023-10-31 |
WR超买 |
卖出 |
30.589380000000002 |
25400.0 |
¥77.7万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
30.590559999999996 |
25400.0 |
¥77.7万 |
|
| 2024-01-02 |
WR超买 |
卖出 |
29.86011 |
25400.0 |
¥75.8万 |
|
| 2024-01-04 |
WR超卖 |
买入 |
28.0 |
27300.0 |
¥76.5万 |
|
| 2024-02-23 |
WR超买 |
卖出 |
25.2747 |
27300.0 |
¥69.0万 |
|
| 2024-04-03 |
WR超卖 |
买入 |
27.207179999999997 |
25400.0 |
¥69.1万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
26.22375 |
25400.0 |
¥66.6万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
25.095069999999996 |
26100.0 |
¥65.5万 |
|
| 2024-06-04 |
WR超买 |
卖出 |
26.92305 |
26100.0 |
¥70.2万 |
|
| 2024-07-30 |
WR超卖 |
买入 |
32.34231 |
21800.0 |
¥70.5万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
32.49747 |
21800.0 |
¥70.8万 |
|
| 2024-09-09 |
WR超卖 |
买入 |
29.58955999999999 |
24000.0 |
¥71.0万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
30.94902 |
24000.0 |
¥74.3万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
38.91888 |
19100.0 |
¥74.4万 |
|
| 2024-12-31 |
WR超买 |
卖出 |
42.93702 |
19100.0 |
¥82.0万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
38.17814 |
21500.0 |
¥82.1万 |
|
| 2025-01-21 |
WR超买 |
卖出 |
41.658300000000004 |
21500.0 |
¥89.5万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
39.02899 |
22900.0 |
¥89.4万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
34.965 |
22900.0 |
¥80.0万 |
|
| 2025-05-22 |
WR超卖 |
买入 |
33.103069999999995 |
24300.0 |
¥80.5万 |
|
| 2025-06-25 |
WR超买 |
卖出 |
32.93703 |
24300.0 |
¥80.0万 |
|
| 2025-09-05 |
WR超卖 |
买入 |
36.346309999999995 |
22000.0 |
¥80.0万 |
|
| 2025-09-23 |
WR超买 |
卖出 |
39.6603 |
22000.0 |
¥87.2万 |
|
| 2025-10-21 |
WR超卖 |
买入 |
39.68964999999999 |
22000.0 |
¥87.3万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
37.082879999999996 |
22000.0 |
¥81.6万 |
|
| 2025-12-17 |
WR超卖 |
买入 |
35.3353 |
22900.0 |
¥80.9万 |
|
| 2025-12-25 |
WR超买 |
卖出 |
37.12284 |
22900.0 |
¥85.0万 |
|
| 2026-02-05 |
WR超卖 |
买入 |
44.924879999999995 |
18600.0 |
¥83.6万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
42.5 |
18600.0 |
¥79.0万 |
|
| 2026-07-16 |
WR超卖 |
买入 |
87.54745999999999 |
8700.0 |
¥76.2万 |
|
| 2026-08-17 |
WR超买 |
卖出 |
78.93 |
8700.0 |
¥68.6万 |
|
| 2026-09-02 |
WR超卖 |
买入 |
71.82175 |
10000.0 |
¥71.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
52.7 |
10000 |
¥52.7万 |
回测结束强平 |