600570 恒生电子 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -61.26%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-28 |
2015-05-11 |
121.15733629999997 |
130.869 |
¥7.9万 |
+7.98% |
WR超买 |
| 2 |
2015-05-29 |
2015-06-04 |
119.35499576 |
154.81503 |
¥31.5万 |
+29.67% |
WR超买 |
| 3 |
2015-06-25 |
2015-08-17 |
140.18204199999997 |
72.5274 |
¥-67.0万 |
-48.28% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-09 |
57.07411709999999 |
46.54341 |
¥-12.3万 |
-18.48% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-18 |
64.96436346399997 |
66.933 |
¥1.8万 |
+3.00% |
WR超买 |
| 6 |
2015-12-24 |
2016-02-18 |
62.208656999999995 |
44.2557 |
¥-17.8万 |
-28.88% |
WR超买 |
| 7 |
2016-02-26 |
2016-03-17 |
39.00064668499999 |
42.1578 |
¥3.6万 |
+8.06% |
WR超买 |
| 8 |
2016-04-21 |
2016-05-23 |
55.10155550899999 |
58.0419 |
¥2.5万 |
+5.30% |
WR超买 |
| 9 |
2016-07-08 |
2016-08-16 |
63.25213995099999 |
61.938 |
¥-1.1万 |
-2.11% |
WR超买 |
| 10 |
2016-09-05 |
2016-10-11 |
60.08803100299998 |
58.001940000000005 |
¥-1.7万 |
-3.50% |
WR超买 |
| 11 |
2016-11-25 |
2017-03-02 |
57.65487127399999 |
46.97298 |
¥-8.7万 |
-18.55% |
WR超买 |
| 12 |
2017-03-13 |
2017-06-07 |
43.72678410099999 |
39.35061 |
¥-3.8万 |
-10.03% |
WR超买 |
| 13 |
2017-07-13 |
2017-08-02 |
43.146029926999994 |
42.30765 |
¥-6,809 |
-1.97% |
WR超买 |
| 14 |
2017-09-25 |
2017-10-11 |
51.186471336000004 |
54.69525 |
¥2.3万 |
+6.82% |
WR超买 |
| 15 |
2017-10-19 |
2017-11-07 |
50.795964219 |
54.16578 |
¥2.4万 |
+6.60% |
WR超买 |
| 16 |
2017-11-24 |
2017-12-15 |
49.56436484999999 |
49.17078 |
¥-3,144 |
-0.82% |
WR超买 |
| 17 |
2018-01-02 |
2018-01-11 |
46.520411937999995 |
50.90904 |
¥3.6万 |
+9.40% |
WR超买 |
| 18 |
2018-02-06 |
2018-03-02 |
46.360203889999994 |
49.83012 |
¥3.0万 |
+7.45% |
WR超买 |
| 19 |
2018-04-24 |
2018-07-24 |
58.826392625 |
53.4465 |
¥-4.1万 |
-9.17% |
WR超买 |
| 20 |
2018-08-07 |
2018-08-21 |
47.561764249999996 |
50.93901 |
¥2.9万 |
+7.07% |
WR超买 |
| 21 |
2018-09-17 |
2018-10-08 |
51.68712148599999 |
53.80614 |
¥1.8万 |
+4.07% |
WR超买 |
| 22 |
2018-10-12 |
2018-11-13 |
46.730685001 |
53.396550000000005 |
¥6.5万 |
+14.23% |
WR超买 |
| 23 |
2018-12-18 |
2019-01-08 |
53.149019923999994 |
55.144800000000004 |
¥1.9万 |
+3.72% |
WR超买 |
| 24 |
2019-03-18 |
2019-04-02 |
81.45577940499999 |
96.22367999999999 |
¥9.7万 |
+18.09% |
WR超买 |
| 25 |
2019-04-22 |
2019-06-12 |
90.46748210499997 |
63.586349999999996 |
¥-18.8万 |
-29.73% |
WR超买 |
| 26 |
2019-07-09 |
2019-07-24 |
65.94563775799998 |
70.29963000000001 |
¥2.9万 |
+6.57% |
WR超买 |
| 27 |
2019-08-06 |
2019-08-20 |
65.134584515 |
71.8281 |
¥4.7万 |
+10.24% |
WR超买 |
| 28 |
2019-09-24 |
2019-10-29 |
77.54069523199999 |
83.916 |
¥4.3万 |
+8.19% |
WR超买 |
| 29 |
2019-11-15 |
2019-12-16 |
76.59947294999999 |
79.27064999999999 |
¥2.0万 |
+3.46% |
WR超买 |
| 30 |
2019-12-30 |
2020-01-08 |
75.11754850599999 |
80.69922 |
¥4.3万 |
+7.40% |
WR超买 |
| 31 |
2020-02-04 |
2020-02-10 |
79.92378994599999 |
91.2087 |
¥8.8万 |
+14.09% |
WR超买 |
| 32 |
2020-03-10 |
2020-04-08 |
91.1183273 |
91.92797999999999 |
¥6,100 |
+0.86% |
WR超买 |
| 33 |
2020-05-26 |
2020-06-02 |
103.53445102 |
111.25863000000001 |
¥5.4万 |
+7.43% |
WR超买 |
| 34 |
2020-06-08 |
2020-06-29 |
84.119238203 |
106.14375 |
¥20.2万 |
+26.14% |
WR超买 |
| 35 |
2020-07-27 |
2020-08-28 |
102.96370984899998 |
108.51138 |
¥5.2万 |
+5.36% |
WR超买 |
| 36 |
2020-09-10 |
2020-10-13 |
101.38165537499998 |
102.75713999999999 |
¥1.4万 |
+1.33% |
WR超买 |
| 37 |
2020-10-27 |
2020-12-04 |
91.14836630899998 |
92.90700000000001 |
¥2.0万 |
+1.90% |
WR超买 |
| 38 |
2020-12-25 |
2020-12-31 |
91.61897745 |
102.77712 |
¥12.8万 |
+12.15% |
WR超买 |
| 39 |
2021-01-18 |
2021-02-02 |
95.30376255399999 |
104.2 |
¥11.0万 |
+9.30% |
WR超买 |
| 40 |
2021-02-24 |
2021-04-20 |
96.28503684799998 |
86.46 |
¥-13.3万 |
-10.23% |
WR超买 |
| 41 |
2021-05-13 |
2021-05-26 |
84.91026543999999 |
98.86103999999999 |
¥19.1万 |
+16.40% |
WR超买 |
| 42 |
2021-06-04 |
2021-06-30 |
87.61377624999997 |
91.81809 |
¥6.4万 |
+4.77% |
WR超买 |
| 43 |
2021-07-06 |
2021-08-20 |
86.01169577 |
55.4445 |
¥-50.5万 |
-35.56% |
WR超买 |
| 44 |
2021-08-31 |
2021-09-07 |
49.56436485 |
59.94 |
¥19.1万 |
+20.90% |
WR超买 |
| 45 |
2021-09-27 |
2021-10-11 |
54.420671305 |
58.11183000000001 |
¥7.5万 |
+6.75% |
WR超买 |
| 46 |
2021-11-19 |
2021-12-09 |
58.716249592 |
61.01 |
¥4.6万 |
+3.88% |
WR超买 |
| 47 |
2022-01-07 |
2022-03-31 |
59.76761490699999 |
46.60335 |
¥-27.1万 |
-22.05% |
WR超买 |
| 48 |
2022-04-06 |
2022-05-12 |
43.10597791499999 |
37.78218 |
¥-11.9万 |
-12.38% |
WR超买 |
| 49 |
2022-05-25 |
2022-06-01 |
34.52483434399999 |
39.910050000000005 |
¥12.9万 |
+15.56% |
WR超买 |
| 50 |
2022-07-12 |
2022-07-29 |
41.88439154899999 |
42.677279999999996 |
¥1.8万 |
+1.86% |
WR超买 |
| 51 |
2022-08-19 |
2022-09-13 |
31.060335306 |
35.544419999999995 |
¥14.1万 |
+14.40% |
WR超买 |
| 52 |
2022-09-21 |
2022-10-14 |
32.702467798 |
34.455510000000004 |
¥6.0万 |
+5.33% |
WR超买 |
| 53 |
2022-10-26 |
2022-10-28 |
32.02158359399999 |
37.342620000000004 |
¥19.6万 |
+16.58% |
WR超买 |
| 54 |
2022-11-29 |
2022-12-28 |
40.092064011999994 |
39.790169999999996 |
¥-1.1万 |
-0.78% |
WR超买 |
| 55 |
2023-02-15 |
2023-03-14 |
46.360203889999994 |
46.94301000000001 |
¥1.7万 |
+1.23% |
WR超买 |
| 56 |
2023-04-24 |
2023-06-15 |
48.943558664 |
43.8561 |
¥-14.4万 |
-10.42% |
WR超买 |
| 57 |
2023-07-06 |
2023-07-31 |
42.56527575299999 |
40.449510000000004 |
¥-6.1万 |
-5.00% |
WR超买 |
| 58 |
2023-08-18 |
2023-11-07 |
37.959294372999985 |
32.42754 |
¥-17.2万 |
-14.60% |
WR超买 |
| 59 |
2023-11-27 |
2024-02-26 |
31.090374314999995 |
23.20677 |
¥-25.6万 |
-25.38% |
WR超买 |
| 60 |
2024-03-27 |
2024-04-29 |
23.380362005 |
21.3786 |
¥-6.5万 |
-8.59% |
WR超买 |
| 61 |
2024-05-29 |
2024-07-22 |
20.036019003000003 |
17.67231 |
¥-8.1万 |
-11.82% |
WR超买 |
| 62 |
2024-08-12 |
2024-09-12 |
16.901949063999997 |
16.30368 |
¥-2.2万 |
-3.57% |
WR超买 |
| 63 |
2024-11-26 |
2024-12-06 |
28.13653843 |
30.988979999999998 |
¥6.0万 |
+10.10% |
WR超买 |
| 64 |
2024-12-19 |
2025-02-07 |
29.498306837999998 |
28.471499999999995 |
¥-2.2万 |
-3.51% |
WR超买 |
| 65 |
2025-03-03 |
2025-05-07 |
30.589724165 |
27.712259999999997 |
¥-5.9万 |
-9.43% |
WR超买 |
| 66 |
2025-05-26 |
2025-06-06 |
25.523144647 |
27.25272 |
¥3.8万 |
+6.74% |
WR超买 |
| 67 |
2025-09-03 |
2025-10-10 |
35.926654764 |
34.97499 |
¥-1.6万 |
-2.68% |
WR超买 |
| 68 |
2025-10-17 |
2025-12-09 |
32.221843654 |
29.6703 |
¥-4.7万 |
-7.95% |
WR超买 |
| 69 |
2026-01-30 |
2026-04-13 |
31.991544584999993 |
26.4735 |
¥-9.3万 |
-17.27% |
WR超买 |
| 70 |
2026-05-18 |
2026-07-30 |
25.883612755 |
21.558419999999998 |
¥-7.5万 |
-16.74% |
WR超买 |
| 71 |
2026-08-19 |
2026-10-22 |
21.527956449999998 |
20.059919999999998 |
¥-2.6万 |
-6.85% |
WR超买 |
| 72 |
2026-10-30 |
2026-11-03 |
19.375160805 |
21.31866 |
¥3.5万 |
+10.00% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-28 |
WR超卖 |
买入 |
121.12099999999998 |
8200.0 |
¥99.3万 |
|
| 2015-05-11 |
WR超买 |
卖出 |
130.869 |
8200.0 |
¥1.07M |
|
| 2015-05-29 |
WR超卖 |
买入 |
119.31919999999998 |
8900.0 |
¥1.06M |
|
| 2015-06-04 |
WR超买 |
卖出 |
154.81503 |
8900.0 |
¥1.38M |
|
| 2015-06-25 |
WR超卖 |
买入 |
140.14 |
9900.0 |
¥1.39M |
|
| 2015-08-17 |
WR超买 |
卖出 |
72.5274 |
9900.0 |
¥71.8万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
57.056999999999995 |
11700.0 |
¥66.8万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
46.54341 |
11700.0 |
¥54.4万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
64.94487999999998 |
9200.0 |
¥59.8万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
66.933 |
9200.0 |
¥61.6万 |
|
| 2015-12-24 |
WR超卖 |
买入 |
62.19 |
9900.0 |
¥61.6万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
44.2557 |
9900.0 |
¥43.8万 |
|
| 2016-02-26 |
WR超卖 |
买入 |
38.988949999999996 |
11300.0 |
¥44.1万 |
|
| 2016-03-17 |
WR超买 |
卖出 |
42.1578 |
11300.0 |
¥47.6万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
55.085029999999996 |
8500.0 |
¥46.8万 |
|
| 2016-05-23 |
WR超买 |
卖出 |
58.0419 |
8500.0 |
¥49.3万 |
|
| 2016-07-08 |
WR超卖 |
买入 |
63.233169999999994 |
7900.0 |
¥50.0万 |
|
| 2016-08-16 |
WR超买 |
卖出 |
61.938 |
7900.0 |
¥48.9万 |
|
| 2016-09-05 |
WR超卖 |
买入 |
60.07000999999999 |
8100.0 |
¥48.7万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
58.001940000000005 |
8100.0 |
¥47.0万 |
|
| 2016-11-25 |
WR超卖 |
买入 |
57.63757999999999 |
8100.0 |
¥46.7万 |
|
| 2017-03-02 |
WR超买 |
卖出 |
46.97298 |
8100.0 |
¥38.0万 |
|
| 2017-03-13 |
WR超卖 |
买入 |
43.71366999999999 |
8700.0 |
¥38.0万 |
|
| 2017-06-07 |
WR超买 |
卖出 |
39.35061 |
8700.0 |
¥34.2万 |
|
| 2017-07-13 |
WR超卖 |
买入 |
43.133089999999996 |
8000.0 |
¥34.5万 |
|
| 2017-08-02 |
WR超买 |
卖出 |
42.30765 |
8000.0 |
¥33.8万 |
|
| 2017-09-25 |
WR超卖 |
买入 |
51.17112 |
6600.0 |
¥33.8万 |
|
| 2017-10-11 |
WR超买 |
卖出 |
54.69525 |
6600.0 |
¥36.1万 |
|
| 2017-10-19 |
WR超卖 |
买入 |
50.78072999999999 |
7100.0 |
¥36.1万 |
|
| 2017-11-07 |
WR超买 |
卖出 |
54.16578 |
7100.0 |
¥38.4万 |
|
| 2017-11-24 |
WR超卖 |
买入 |
49.549499999999995 |
7700.0 |
¥38.2万 |
|
| 2017-12-15 |
WR超买 |
卖出 |
49.17078 |
7700.0 |
¥37.9万 |
|
| 2018-01-02 |
WR超卖 |
买入 |
46.50646 |
8200.0 |
¥38.1万 |
|
| 2018-01-11 |
WR超买 |
卖出 |
50.90904 |
8200.0 |
¥41.7万 |
|
| 2018-02-06 |
WR超卖 |
买入 |
46.34629999999999 |
8700.0 |
¥40.3万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
49.83012 |
8700.0 |
¥43.3万 |
|
| 2018-04-24 |
WR超卖 |
买入 |
58.80875 |
7600.0 |
¥44.7万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
53.4465 |
7600.0 |
¥40.6万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
47.54749999999999 |
8600.0 |
¥40.9万 |
|
| 2018-08-21 |
WR超买 |
卖出 |
50.93901 |
8600.0 |
¥43.8万 |
|
| 2018-09-17 |
WR超卖 |
买入 |
51.67161999999999 |
8400.0 |
¥43.4万 |
|
| 2018-10-08 |
WR超买 |
卖出 |
53.80614 |
8400.0 |
¥45.2万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
46.71666999999999 |
9700.0 |
¥45.3万 |
|
| 2018-11-13 |
WR超买 |
卖出 |
53.396550000000005 |
9700.0 |
¥51.8万 |
|
| 2018-12-18 |
WR超卖 |
买入 |
53.13307999999999 |
9700.0 |
¥51.6万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
55.144800000000004 |
9700.0 |
¥53.5万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
81.43134999999998 |
6600.0 |
¥53.8万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
96.22367999999999 |
6600.0 |
¥63.5万 |
|
| 2019-04-22 |
WR超卖 |
买入 |
90.44034999999998 |
7000.0 |
¥63.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
63.586349999999996 |
7000.0 |
¥44.5万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
65.92585999999999 |
6800.0 |
¥44.8万 |
|
| 2019-07-24 |
WR超买 |
卖出 |
70.29963000000001 |
6800.0 |
¥47.8万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
65.11505 |
7100.0 |
¥46.2万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
71.8281 |
7100.0 |
¥51.0万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
77.51744 |
6700.0 |
¥52.0万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
83.916 |
6700.0 |
¥56.2万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
76.5765 |
7400.0 |
¥56.7万 |
|
| 2019-12-16 |
WR超买 |
卖出 |
79.27064999999999 |
7400.0 |
¥58.6万 |
|
| 2019-12-30 |
WR超卖 |
买入 |
75.09501999999999 |
7700.0 |
¥57.8万 |
|
| 2020-01-08 |
WR超买 |
卖出 |
80.69922 |
7700.0 |
¥62.1万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
79.89981999999999 |
7800.0 |
¥62.3万 |
|
| 2020-02-10 |
WR超买 |
卖出 |
91.2087 |
7800.0 |
¥71.1万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
91.091 |
7800.0 |
¥71.1万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
91.92797999999999 |
7800.0 |
¥71.7万 |
|
| 2020-05-26 |
WR超卖 |
买入 |
103.50340000000001 |
7000.0 |
¥72.5万 |
|
| 2020-06-02 |
WR超买 |
卖出 |
111.25863000000001 |
7000.0 |
¥77.9万 |
|
| 2020-06-08 |
WR超卖 |
买入 |
84.09401 |
9200.0 |
¥77.4万 |
|
| 2020-06-29 |
WR超买 |
卖出 |
106.14375 |
9200.0 |
¥97.6万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
102.93282999999998 |
9500.0 |
¥97.8万 |
|
| 2020-08-28 |
WR超买 |
卖出 |
108.51138 |
9500.0 |
¥1.03M |
|
| 2020-09-10 |
WR超卖 |
买入 |
101.35125 |
10200.0 |
¥1.03M |
|
| 2020-10-13 |
WR超买 |
卖出 |
102.75713999999999 |
10200.0 |
¥1.05M |
|
| 2020-10-27 |
WR超卖 |
买入 |
91.12102999999999 |
11400.0 |
¥1.04M |
|
| 2020-12-04 |
WR超买 |
卖出 |
92.90700000000001 |
11400.0 |
¥1.06M |
|
| 2020-12-25 |
WR超卖 |
买入 |
91.5915 |
11500.0 |
¥1.05M |
|
| 2020-12-31 |
WR超买 |
卖出 |
102.77712 |
11500.0 |
¥1.18M |
|
| 2021-01-18 |
WR超卖 |
买入 |
95.27517999999999 |
12400.0 |
¥1.18M |
|
| 2021-02-02 |
WR超买 |
卖出 |
104.2 |
12400.0 |
¥1.29M |
|
| 2021-02-24 |
WR超卖 |
买入 |
96.25615999999998 |
13500.0 |
¥1.30M |
|
| 2021-04-20 |
WR超买 |
卖出 |
86.46 |
13500.0 |
¥1.17M |
|
| 2021-05-13 |
WR超卖 |
买入 |
84.88479999999998 |
13700.0 |
¥1.16M |
|
| 2021-05-26 |
WR超买 |
卖出 |
98.86103999999999 |
13700.0 |
¥1.35M |
|
| 2021-06-04 |
WR超卖 |
买入 |
87.58749999999999 |
15400.0 |
¥1.35M |
|
| 2021-06-30 |
WR超买 |
卖出 |
91.81809 |
15400.0 |
¥1.41M |
|
| 2021-07-06 |
WR超卖 |
买入 |
85.9859 |
16500.0 |
¥1.42M |
|
| 2021-08-20 |
WR超买 |
卖出 |
55.4445 |
16500.0 |
¥91.5万 |
|
| 2021-08-31 |
WR超卖 |
买入 |
49.549499999999995 |
18400.0 |
¥91.2万 |
|
| 2021-09-07 |
WR超买 |
卖出 |
59.94 |
18400.0 |
¥1.10M |
|
| 2021-09-27 |
WR超卖 |
买入 |
54.404349999999994 |
20300.0 |
¥1.10M |
|
| 2021-10-11 |
WR超买 |
卖出 |
58.11183000000001 |
20300.0 |
¥1.18M |
|
| 2021-11-19 |
WR超卖 |
买入 |
58.69863999999999 |
20100.0 |
¥1.18M |
|
| 2021-12-09 |
WR超买 |
卖出 |
61.01 |
20100.0 |
¥1.23M |
|
| 2022-01-07 |
WR超卖 |
买入 |
59.749689999999994 |
20600.0 |
¥1.23M |
|
| 2022-03-31 |
WR超买 |
卖出 |
46.60335 |
20600.0 |
¥96.0万 |
|
| 2022-04-06 |
WR超卖 |
买入 |
43.09304999999999 |
22300.0 |
¥96.1万 |
|
| 2022-05-12 |
WR超买 |
卖出 |
37.78218 |
22300.0 |
¥84.2万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
34.51447999999999 |
24100.0 |
¥83.2万 |
|
| 2022-06-01 |
WR超买 |
卖出 |
39.910050000000005 |
24100.0 |
¥96.2万 |
|
| 2022-07-12 |
WR超卖 |
买入 |
41.871829999999996 |
23100.0 |
¥96.8万 |
|
| 2022-07-29 |
WR超买 |
卖出 |
42.677279999999996 |
23100.0 |
¥98.6万 |
|
| 2022-08-19 |
WR超卖 |
买入 |
31.051019999999998 |
31500.0 |
¥97.8万 |
|
| 2022-09-13 |
WR超买 |
卖出 |
35.544419999999995 |
31500.0 |
¥1.12M |
|
| 2022-09-21 |
WR超卖 |
买入 |
32.69266 |
34400.0 |
¥1.12M |
|
| 2022-10-14 |
WR超买 |
卖出 |
34.455510000000004 |
34400.0 |
¥1.18M |
|
| 2022-10-26 |
WR超卖 |
买入 |
32.011979999999994 |
37000.0 |
¥1.18M |
|
| 2022-10-28 |
WR超买 |
卖出 |
37.342620000000004 |
37000.0 |
¥1.38M |
|
| 2022-11-29 |
WR超卖 |
买入 |
40.08004 |
34600.0 |
¥1.39M |
|
| 2022-12-28 |
WR超买 |
卖出 |
39.790169999999996 |
34600.0 |
¥1.38M |
|
| 2023-02-15 |
WR超卖 |
买入 |
46.34629999999999 |
29600.0 |
¥1.37M |
|
| 2023-03-14 |
WR超买 |
卖出 |
46.94301000000001 |
29600.0 |
¥1.39M |
|
| 2023-04-24 |
WR超卖 |
买入 |
48.92888 |
28200.0 |
¥1.38M |
|
| 2023-06-15 |
WR超买 |
卖出 |
43.8561 |
28200.0 |
¥1.24M |
|
| 2023-07-06 |
WR超卖 |
买入 |
42.55250999999999 |
28900.0 |
¥1.23M |
|
| 2023-07-31 |
WR超买 |
卖出 |
40.449510000000004 |
28900.0 |
¥1.17M |
|
| 2023-08-18 |
WR超卖 |
买入 |
37.94790999999999 |
31100.0 |
¥1.18M |
|
| 2023-11-07 |
WR超买 |
卖出 |
32.42754 |
31100.0 |
¥1.01M |
|
| 2023-11-27 |
WR超卖 |
买入 |
31.081049999999998 |
32500.0 |
¥1.01M |
|
| 2024-02-26 |
WR超买 |
卖出 |
23.20677 |
32500.0 |
¥75.4万 |
|
| 2024-03-27 |
WR超卖 |
买入 |
23.37335 |
32300.0 |
¥75.5万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
21.3786 |
32300.0 |
¥69.0万 |
|
| 2024-05-29 |
WR超卖 |
买入 |
20.03001 |
34400.0 |
¥68.9万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
17.67231 |
34400.0 |
¥60.8万 |
|
| 2024-08-12 |
WR超卖 |
买入 |
16.896879999999996 |
36000.0 |
¥60.8万 |
|
| 2024-09-12 |
WR超买 |
卖出 |
16.30368 |
36000.0 |
¥58.7万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
28.1281 |
21000.0 |
¥59.1万 |
|
| 2024-12-06 |
WR超买 |
卖出 |
30.988979999999998 |
21000.0 |
¥65.1万 |
|
| 2024-12-19 |
WR超卖 |
买入 |
29.489459999999994 |
21700.0 |
¥64.0万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
28.471499999999995 |
21700.0 |
¥61.8万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
30.580550000000002 |
20500.0 |
¥62.7万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
27.712259999999997 |
20500.0 |
¥56.8万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
25.515489999999996 |
22200.0 |
¥56.7万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
27.25272 |
22200.0 |
¥60.5万 |
|
| 2025-09-03 |
WR超卖 |
买入 |
35.91588 |
16800.0 |
¥60.4万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
34.97499 |
16800.0 |
¥58.7万 |
|
| 2025-10-17 |
WR超卖 |
买入 |
32.21218 |
18300.0 |
¥59.0万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
29.6703 |
18300.0 |
¥54.3万 |
|
| 2026-01-30 |
WR超卖 |
买入 |
31.981949999999994 |
16800.0 |
¥53.7万 |
|
| 2026-04-13 |
WR超买 |
卖出 |
26.4735 |
16800.0 |
¥44.5万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
25.87585 |
17200.0 |
¥44.5万 |
|
| 2026-07-30 |
WR超买 |
卖出 |
21.558419999999998 |
17200.0 |
¥37.1万 |
|
| 2026-08-19 |
WR超卖 |
买入 |
21.521499999999996 |
17300.0 |
¥37.2万 |
|
| 2026-10-22 |
WR超买 |
卖出 |
20.059919999999998 |
17300.0 |
¥34.7万 |
|
| 2026-10-30 |
WR超卖 |
买入 |
19.36935 |
17900.0 |
¥34.7万 |
|
| 2026-11-03 |
WR超买 |
卖出 |
21.31866 |
17900.0 |
¥38.1万 |
|