600549 厦门钨业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥30.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -69.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-02 |
30.940179269999994 |
32.487480000000005 |
¥5.0万 |
+4.97% |
WR超买 |
| 2 |
2015-04-15 |
2015-04-24 |
37.398566204999995 |
41.958 |
¥12.7万 |
+12.16% |
WR超买 |
| 3 |
2015-05-07 |
2015-06-08 |
37.598826264999985 |
34.64532 |
¥-9.2万 |
-7.88% |
WR超买 |
| 4 |
2015-06-19 |
2015-07-27 |
30.289334074999992 |
20.61936 |
¥-33.9万 |
-31.95% |
WR超买 |
| 5 |
2015-08-24 |
2015-10-12 |
18.445532 |
16.6 |
¥-7.1万 |
-10.03% |
WR超买 |
| 6 |
2015-11-30 |
2015-12-18 |
19.184913748 |
19.260720000000003 |
¥2,430 |
+0.37% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-16 |
16.110921827 |
15.2847 |
¥-3.3万 |
-5.16% |
WR超买 |
| 8 |
2016-03-11 |
2016-03-24 |
16.52145495 |
18.66132 |
¥8.2万 |
+12.92% |
WR超买 |
| 9 |
2016-05-10 |
2016-05-27 |
20.656825188999996 |
23.36 |
¥9.3万 |
+13.05% |
WR超买 |
| 10 |
2016-06-24 |
2016-06-30 |
26.33419789 |
29.750220000000002 |
¥10.3万 |
+12.94% |
WR超买 |
| 11 |
2016-07-22 |
2016-08-22 |
29.828735936999998 |
28.7712 |
¥-3.3万 |
-3.57% |
WR超买 |
| 12 |
2016-09-14 |
2016-11-10 |
25.242780563 |
28.59138 |
¥11.6万 |
+13.23% |
WR超买 |
| 13 |
2016-11-30 |
2017-02-03 |
27.736018309999995 |
21.778200000000002 |
¥-21.4万 |
-21.50% |
WR超买 |
| 14 |
2017-03-10 |
2017-05-10 |
23.340309992999998 |
21.3786 |
¥-6.7万 |
-8.43% |
WR超买 |
| 15 |
2017-06-02 |
2017-06-15 |
19.445832 |
20.04993 |
¥2.2万 |
+3.08% |
WR超买 |
| 16 |
2017-09-22 |
2017-12-26 |
32.682441792 |
23.976 |
¥-19.6万 |
-26.66% |
WR超买 |
| 17 |
2018-01-17 |
2018-03-01 |
24.687403999999997 |
24.72525 |
¥679 |
+0.12% |
WR超买 |
| 18 |
2018-03-21 |
2018-03-30 |
24.772169421999997 |
26.23374 |
¥3.2万 |
+5.87% |
WR超买 |
| 19 |
2018-04-18 |
2018-05-14 |
23.657095 |
22.8771 |
¥-1.9万 |
-3.33% |
WR超买 |
| 20 |
2018-05-24 |
2018-07-16 |
22.248892665999996 |
15.184800000000001 |
¥-17.9万 |
-31.77% |
WR超买 |
| 21 |
2018-08-02 |
2018-09-25 |
14.618984379999999 |
13.72626 |
¥-2.3万 |
-6.13% |
WR超买 |
| 22 |
2018-10-16 |
2018-11-05 |
13.157085941999998 |
13.72626 |
¥1.5万 |
+4.29% |
WR超买 |
| 23 |
2018-11-26 |
2019-01-16 |
12.876721857999998 |
12.3876 |
¥-1.4万 |
-3.83% |
WR超买 |
| 24 |
2019-01-29 |
2019-02-12 |
12.095707624 |
12.43755 |
¥1.0万 |
+2.80% |
WR超买 |
| 25 |
2019-03-29 |
2019-04-09 |
14.679062398 |
15.784200000000002 |
¥2.8万 |
+7.50% |
WR超买 |
| 26 |
2019-04-23 |
2019-05-22 |
14.899348463999997 |
14.65533 |
¥-6,682 |
-1.67% |
WR超买 |
| 27 |
2019-06-26 |
2019-08-05 |
14.21846426 |
13.5864 |
¥-1.7万 |
-4.47% |
WR超买 |
| 28 |
2019-08-13 |
2019-09-10 |
12.936799876 |
13.40658 |
¥1.4万 |
+3.60% |
WR超买 |
| 29 |
2019-10-08 |
2019-12-18 |
13.464037999999999 |
12.61737 |
¥-2.5万 |
-6.32% |
WR超买 |
| 30 |
2020-01-20 |
2020-02-13 |
13.016903899999997 |
12.9 |
¥-3,406 |
-0.93% |
WR超买 |
| 31 |
2020-03-04 |
2020-04-10 |
12.225876663 |
11.608379999999999 |
¥-1.8万 |
-5.08% |
WR超买 |
| 32 |
2020-04-27 |
2020-05-07 |
11.154485341999997 |
11.538450000000001 |
¥1.2万 |
+3.41% |
WR超买 |
| 33 |
2020-06-29 |
2020-07-03 |
11.755265521999998 |
12.33765 |
¥1.8万 |
+4.92% |
WR超买 |
| 34 |
2020-08-13 |
2020-10-15 |
15.169699544999997 |
14.26572 |
¥-2.2万 |
-5.99% |
WR超买 |
| 35 |
2020-10-27 |
2020-11-04 |
13.427437023 |
14.20578 |
¥2.0万 |
+5.76% |
WR超买 |
| 36 |
2020-12-04 |
2020-12-21 |
14.859296451999997 |
16.903080000000003 |
¥5.1万 |
+13.72% |
WR超买 |
| 37 |
2021-01-12 |
2021-01-22 |
15.440050626 |
18.581400000000002 |
¥8.5万 |
+20.31% |
WR超买 |
| 38 |
2021-03-09 |
2021-04-12 |
19.62548588 |
18.781200000000002 |
¥-2.1万 |
-4.33% |
WR超买 |
| 39 |
2021-04-19 |
2021-04-29 |
17.733028313 |
18.73125 |
¥2.7万 |
+5.60% |
WR超买 |
| 40 |
2021-05-21 |
2021-06-01 |
18.223665459999996 |
20.039939999999998 |
¥5.1万 |
+9.93% |
WR超买 |
| 41 |
2021-08-10 |
2021-08-26 |
27.625875276999995 |
29.97999 |
¥4.8万 |
+8.49% |
WR超买 |
| 42 |
2021-09-22 |
2021-10-27 |
27.535758249999994 |
24.58539 |
¥-6.4万 |
-10.74% |
WR超买 |
| 43 |
2021-10-29 |
2021-11-22 |
22.689464797999996 |
22.9 |
¥4,868 |
+0.90% |
WR超买 |
| 44 |
2021-12-13 |
2022-02-17 |
24.557365 |
21.1788 |
¥-7.6万 |
-13.78% |
WR超买 |
| 45 |
2022-03-08 |
2022-05-16 |
20.877111255 |
18.02196 |
¥-6.5万 |
-13.70% |
WR超买 |
| 46 |
2022-07-14 |
2022-07-20 |
21.257605369 |
24.8751 |
¥7.0万 |
+16.98% |
WR超买 |
| 47 |
2022-08-22 |
2022-11-08 |
26.093885817999997 |
23.72625 |
¥-4.4万 |
-9.10% |
WR超买 |
| 48 |
2022-11-22 |
2023-01-09 |
21.347722396 |
20.86911 |
¥-9,891 |
-2.27% |
WR超买 |
| 49 |
2023-03-06 |
2023-04-04 |
22.156645 |
20.60937 |
¥-3.0万 |
-7.01% |
WR超买 |
| 50 |
2023-04-06 |
2023-04-18 |
19.995966990999996 |
21.06891 |
¥2.1万 |
+5.33% |
WR超买 |
| 51 |
2023-04-25 |
2023-06-14 |
19.735628912999996 |
18.97101 |
¥-1.6万 |
-3.90% |
WR超买 |
| 52 |
2023-07-18 |
2023-08-04 |
18.684263597999998 |
19.21077 |
¥1.1万 |
+2.79% |
WR超买 |
| 53 |
2023-08-15 |
2023-09-05 |
18.283743477999998 |
17.982 |
¥-6,911 |
-1.68% |
WR超买 |
| 54 |
2023-09-20 |
2023-11-02 |
17.272430174999997 |
17.12286 |
¥-3,636 |
-0.90% |
WR超买 |
| 55 |
2023-11-27 |
2023-12-29 |
17.22236516 |
17.102880000000003 |
¥-2,904 |
-0.72% |
WR超买 |
| 56 |
2024-01-23 |
2024-02-08 |
15.92067477 |
16.71327 |
¥2.0万 |
+4.95% |
WR超买 |
| 57 |
2024-04-23 |
2024-05-21 |
18.964627681999996 |
20.42955 |
¥3.2万 |
+7.69% |
WR超买 |
| 58 |
2024-05-24 |
2024-08-27 |
19.084783717999997 |
16.453529999999997 |
¥-6.2万 |
-13.81% |
WR超买 |
| 59 |
2024-11-26 |
2025-01-15 |
20.686864198000002 |
19.7802 |
¥-1.7万 |
-4.41% |
WR超买 |
| 60 |
2025-02-19 |
2025-03-11 |
19.275030774999998 |
20.22975 |
¥1.8万 |
+4.92% |
WR超买 |
| 61 |
2025-03-28 |
2025-04-28 |
19.835758943 |
18.80118 |
¥-2.0万 |
-5.24% |
WR超买 |
| 62 |
2025-06-03 |
2025-06-12 |
19.355134798999995 |
20.879099999999998 |
¥2.9万 |
+7.84% |
WR超买 |
| 63 |
2025-07-08 |
2025-07-21 |
20.556695159 |
22.22775 |
¥3.2万 |
+8.10% |
WR超买 |
| 64 |
2025-09-19 |
2025-10-10 |
28.597136567999993 |
32.02794 |
¥5.1万 |
+11.96% |
WR超买 |
| 65 |
2025-11-17 |
2025-12-02 |
34.044210199999995 |
34.77519 |
¥1.0万 |
+2.12% |
WR超买 |
| 66 |
2026-03-16 |
2026-04-17 |
61.279578359999995 |
62.10783 |
¥6,315 |
+1.32% |
WR超买 |
| 67 |
2026-04-28 |
2026-06-04 |
57.074117099999995 |
59.95998 |
¥2.5万 |
+5.02% |
WR超买 |
| 68 |
2026-07-07 |
2026-08-06 |
69.320019769 |
55.81413 |
¥-9.9万 |
-19.51% |
WR超买 |
| 69 |
2026-08-27 |
2026-11-05 |
52.16774563 |
36.7632 |
¥-12.3万 |
-29.55% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
30.930899999999994 |
32300.0 |
¥99.9万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
32.487480000000005 |
32300.0 |
¥1.05M |
|
| 2015-04-15 |
WR超卖 |
买入 |
37.38735 |
28000.0 |
¥1.05M |
|
| 2015-04-24 |
WR超买 |
卖出 |
41.958 |
28000.0 |
¥1.17M |
|
| 2015-05-07 |
WR超卖 |
买入 |
37.58754999999999 |
30900.0 |
¥1.16M |
|
| 2015-06-08 |
WR超买 |
卖出 |
34.64532 |
30900.0 |
¥1.07M |
|
| 2015-06-19 |
WR超卖 |
买入 |
30.28024999999999 |
35000.0 |
¥1.06M |
|
| 2015-07-27 |
WR超买 |
卖出 |
20.61936 |
35000.0 |
¥72.1万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
18.44 |
38500.0 |
¥71.0万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
16.6 |
38500.0 |
¥63.9万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
19.17916 |
34700.0 |
¥66.6万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
19.260720000000003 |
34700.0 |
¥66.8万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.10609 |
39900.0 |
¥64.3万 |
|
| 2016-02-16 |
WR超买 |
卖出 |
15.2847 |
39900.0 |
¥61.0万 |
|
| 2016-03-11 |
WR超卖 |
买入 |
16.516499999999997 |
38400.0 |
¥63.4万 |
|
| 2016-03-24 |
WR超买 |
卖出 |
18.66132 |
38400.0 |
¥71.6万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
20.650629999999996 |
34600.0 |
¥71.5万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
23.36 |
34600.0 |
¥80.8万 |
|
| 2016-06-24 |
WR超卖 |
买入 |
26.326299999999996 |
30300.0 |
¥79.8万 |
|
| 2016-06-30 |
WR超买 |
卖出 |
29.750220000000002 |
30300.0 |
¥90.1万 |
|
| 2016-07-22 |
WR超卖 |
买入 |
29.819789999999998 |
30800.0 |
¥91.9万 |
|
| 2016-08-22 |
WR超买 |
卖出 |
28.7712 |
30800.0 |
¥88.6万 |
|
| 2016-09-14 |
WR超卖 |
买入 |
25.23521 |
34800.0 |
¥87.8万 |
|
| 2016-11-10 |
WR超买 |
卖出 |
28.59138 |
34800.0 |
¥99.5万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
27.727699999999995 |
35900.0 |
¥99.6万 |
|
| 2017-02-03 |
WR超买 |
卖出 |
21.778200000000002 |
35900.0 |
¥78.2万 |
|
| 2017-03-10 |
WR超卖 |
买入 |
23.333309999999997 |
33800.0 |
¥78.9万 |
|
| 2017-05-10 |
WR超买 |
卖出 |
21.3786 |
33800.0 |
¥72.2万 |
|
| 2017-06-02 |
WR超卖 |
买入 |
19.44 |
37200.0 |
¥72.3万 |
|
| 2017-06-15 |
WR超买 |
卖出 |
20.04993 |
37200.0 |
¥74.6万 |
|
| 2017-09-22 |
WR超卖 |
买入 |
32.672639999999994 |
22500.0 |
¥73.5万 |
|
| 2017-12-26 |
WR超买 |
卖出 |
23.976 |
22500.0 |
¥53.9万 |
|
| 2018-01-17 |
WR超卖 |
买入 |
24.68 |
22300.0 |
¥55.1万 |
|
| 2018-03-01 |
WR超买 |
卖出 |
24.72525 |
22300.0 |
¥55.1万 |
|
| 2018-03-21 |
WR超卖 |
买入 |
24.764739999999996 |
22300.0 |
¥55.2万 |
|
| 2018-03-30 |
WR超买 |
卖出 |
26.23374 |
22300.0 |
¥58.5万 |
|
| 2018-04-18 |
WR超卖 |
买入 |
23.65 |
23900.0 |
¥56.5万 |
|
| 2018-05-14 |
WR超买 |
卖出 |
22.8771 |
23900.0 |
¥54.7万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
22.242219999999993 |
25300.0 |
¥56.3万 |
|
| 2018-07-16 |
WR超买 |
卖出 |
15.184800000000001 |
25300.0 |
¥38.4万 |
|
| 2018-08-02 |
WR超卖 |
买入 |
14.6146 |
26200.0 |
¥38.3万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
13.72626 |
26200.0 |
¥36.0万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
13.153139999999999 |
27300.0 |
¥35.9万 |
|
| 2018-11-05 |
WR超买 |
卖出 |
13.72626 |
27300.0 |
¥37.5万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
12.872859999999998 |
29200.0 |
¥37.6万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
12.3876 |
29200.0 |
¥36.2万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
12.09208 |
29900.0 |
¥36.2万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
12.43755 |
29900.0 |
¥37.2万 |
|
| 2019-03-29 |
WR超卖 |
买入 |
14.674659999999998 |
25500.0 |
¥37.4万 |
|
| 2019-04-09 |
WR超买 |
卖出 |
15.784200000000002 |
25500.0 |
¥40.2万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
14.894879999999997 |
26900.0 |
¥40.1万 |
|
| 2019-05-22 |
WR超买 |
卖出 |
14.65533 |
26900.0 |
¥39.4万 |
|
| 2019-06-26 |
WR超卖 |
买入 |
14.214199999999998 |
27500.0 |
¥39.1万 |
|
| 2019-08-05 |
WR超买 |
卖出 |
13.5864 |
27500.0 |
¥37.4万 |
|
| 2019-08-13 |
WR超卖 |
买入 |
12.93292 |
29000.0 |
¥37.5万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
13.40658 |
29000.0 |
¥38.9万 |
|
| 2019-10-08 |
WR超卖 |
买入 |
13.46 |
29100.0 |
¥39.2万 |
|
| 2019-12-18 |
WR超买 |
卖出 |
12.61737 |
29100.0 |
¥36.7万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
13.012999999999996 |
28200.0 |
¥36.7万 |
|
| 2020-02-13 |
WR超买 |
卖出 |
12.9 |
28200.0 |
¥36.4万 |
|
| 2020-03-04 |
WR超卖 |
买入 |
12.222209999999999 |
29600.0 |
¥36.2万 |
|
| 2020-04-10 |
WR超买 |
卖出 |
11.608379999999999 |
29600.0 |
¥34.4万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
11.151139999999998 |
30900.0 |
¥34.5万 |
|
| 2020-05-07 |
WR超买 |
卖出 |
11.538450000000001 |
30900.0 |
¥35.6万 |
|
| 2020-06-29 |
WR超卖 |
买入 |
11.751739999999998 |
30300.0 |
¥35.6万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
12.33765 |
30300.0 |
¥37.4万 |
|
| 2020-08-13 |
WR超卖 |
买入 |
15.165149999999997 |
24600.0 |
¥37.3万 |
|
| 2020-10-15 |
WR超买 |
卖出 |
14.26572 |
24600.0 |
¥35.1万 |
|
| 2020-10-27 |
WR超卖 |
买入 |
13.423409999999999 |
26100.0 |
¥35.0万 |
|
| 2020-11-04 |
WR超买 |
卖出 |
14.20578 |
26100.0 |
¥37.1万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
14.854839999999998 |
25000.0 |
¥37.1万 |
|
| 2020-12-21 |
WR超买 |
卖出 |
16.903080000000003 |
25000.0 |
¥42.2万 |
|
| 2021-01-12 |
WR超卖 |
买入 |
15.435419999999999 |
27000.0 |
¥41.7万 |
|
| 2021-01-22 |
WR超买 |
卖出 |
18.581400000000002 |
27000.0 |
¥50.2万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
19.6196 |
25200.0 |
¥49.5万 |
|
| 2021-04-12 |
WR超买 |
卖出 |
18.781200000000002 |
25200.0 |
¥47.3万 |
|
| 2021-04-19 |
WR超卖 |
买入 |
17.72771 |
27100.0 |
¥48.1万 |
|
| 2021-04-29 |
WR超买 |
卖出 |
18.73125 |
27100.0 |
¥50.7万 |
|
| 2021-05-21 |
WR超卖 |
买入 |
18.218199999999996 |
28200.0 |
¥51.4万 |
|
| 2021-06-01 |
WR超买 |
卖出 |
20.039939999999998 |
28200.0 |
¥56.5万 |
|
| 2021-08-10 |
WR超卖 |
买入 |
27.617589999999996 |
20300.0 |
¥56.1万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
29.97999 |
20300.0 |
¥60.8万 |
|
| 2021-09-22 |
WR超卖 |
买入 |
27.527499999999996 |
21700.0 |
¥59.8万 |
|
| 2021-10-27 |
WR超买 |
卖出 |
24.58539 |
21700.0 |
¥53.3万 |
|
| 2021-10-29 |
WR超卖 |
买入 |
22.682659999999995 |
23900.0 |
¥54.2万 |
|
| 2021-11-22 |
WR超买 |
卖出 |
22.9 |
23900.0 |
¥54.7万 |
|
| 2021-12-13 |
WR超卖 |
买入 |
24.55 |
22500.0 |
¥55.3万 |
|
| 2022-02-17 |
WR超买 |
卖出 |
21.1788 |
22500.0 |
¥47.6万 |
|
| 2022-03-08 |
WR超卖 |
买入 |
20.87085 |
22800.0 |
¥47.6万 |
|
| 2022-05-16 |
WR超买 |
卖出 |
18.02196 |
22800.0 |
¥41.1万 |
|
| 2022-07-14 |
WR超卖 |
买入 |
21.25123 |
19300.0 |
¥41.0万 |
|
| 2022-07-20 |
WR超买 |
卖出 |
24.8751 |
19300.0 |
¥48.0万 |
|
| 2022-08-22 |
WR超卖 |
买入 |
26.086059999999996 |
18400.0 |
¥48.0万 |
|
| 2022-11-08 |
WR超买 |
卖出 |
23.72625 |
18400.0 |
¥43.6万 |
|
| 2022-11-22 |
WR超卖 |
买入 |
21.34132 |
20400.0 |
¥43.5万 |
|
| 2023-01-09 |
WR超买 |
卖出 |
20.86911 |
20400.0 |
¥42.6万 |
|
| 2023-03-06 |
WR超卖 |
买入 |
22.15 |
19300.0 |
¥42.8万 |
|
| 2023-04-04 |
WR超买 |
卖出 |
20.60937 |
19300.0 |
¥39.8万 |
|
| 2023-04-06 |
WR超卖 |
买入 |
19.989969999999996 |
19800.0 |
¥39.6万 |
|
| 2023-04-18 |
WR超买 |
卖出 |
21.06891 |
19800.0 |
¥41.7万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
19.729709999999997 |
21200.0 |
¥41.8万 |
|
| 2023-06-14 |
WR超买 |
卖出 |
18.97101 |
21200.0 |
¥40.2万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
18.678659999999997 |
21500.0 |
¥40.2万 |
|
| 2023-08-04 |
WR超买 |
卖出 |
19.21077 |
21500.0 |
¥41.3万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
18.27826 |
22500.0 |
¥41.1万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
17.982 |
22500.0 |
¥40.4万 |
|
| 2023-09-20 |
WR超卖 |
买入 |
17.267249999999997 |
23500.0 |
¥40.6万 |
|
| 2023-11-02 |
WR超买 |
卖出 |
17.12286 |
23500.0 |
¥40.2万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
17.2172 |
23300.0 |
¥40.1万 |
|
| 2023-12-29 |
WR超买 |
卖出 |
17.102880000000003 |
23300.0 |
¥39.8万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
15.915899999999999 |
25100.0 |
¥40.0万 |
|
| 2024-02-08 |
WR超买 |
卖出 |
16.71327 |
25100.0 |
¥41.9万 |
|
| 2024-04-23 |
WR超卖 |
买入 |
18.95894 |
21700.0 |
¥41.2万 |
|
| 2024-05-21 |
WR超买 |
卖出 |
20.42955 |
21700.0 |
¥44.3万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
19.07906 |
23600.0 |
¥45.0万 |
|
| 2024-08-27 |
WR超买 |
卖出 |
16.453529999999997 |
23600.0 |
¥38.8万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
20.68066 |
18700.0 |
¥38.7万 |
|
| 2025-01-15 |
WR超买 |
卖出 |
19.7802 |
18700.0 |
¥37.0万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
19.26925 |
19300.0 |
¥37.2万 |
|
| 2025-03-11 |
WR超买 |
卖出 |
20.22975 |
19300.0 |
¥39.0万 |
|
| 2025-03-28 |
WR超卖 |
买入 |
19.829809999999995 |
19700.0 |
¥39.1万 |
|
| 2025-04-28 |
WR超买 |
卖出 |
18.80118 |
19700.0 |
¥37.0万 |
|
| 2025-06-03 |
WR超卖 |
买入 |
19.349329999999995 |
19000.0 |
¥36.8万 |
|
| 2025-06-12 |
WR超买 |
卖出 |
20.879099999999998 |
19000.0 |
¥39.7万 |
|
| 2025-07-08 |
WR超卖 |
买入 |
20.55053 |
19300.0 |
¥39.7万 |
|
| 2025-07-21 |
WR超买 |
卖出 |
22.22775 |
19300.0 |
¥42.9万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
28.588559999999994 |
15000.0 |
¥42.9万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
32.02794 |
15000.0 |
¥48.0万 |
|
| 2025-11-17 |
WR超卖 |
买入 |
34.034 |
14100.0 |
¥48.0万 |
|
| 2025-12-02 |
WR超买 |
卖出 |
34.77519 |
14100.0 |
¥49.0万 |
|
| 2026-03-16 |
WR超卖 |
买入 |
61.261199999999995 |
7800.0 |
¥47.8万 |
|
| 2026-04-17 |
WR超买 |
卖出 |
62.10783 |
7800.0 |
¥48.4万 |
|
| 2026-04-28 |
WR超卖 |
买入 |
57.056999999999995 |
8700.0 |
¥49.7万 |
|
| 2026-06-04 |
WR超买 |
卖出 |
59.95998 |
8700.0 |
¥52.1万 |
|
| 2026-07-07 |
WR超卖 |
买入 |
69.29923 |
7300.0 |
¥50.6万 |
|
| 2026-08-06 |
WR超买 |
卖出 |
55.81413 |
7300.0 |
¥40.7万 |
|
| 2026-08-27 |
WR超卖 |
买入 |
52.1521 |
8000.0 |
¥41.7万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
36.7632 |
8000.0 |
¥29.4万 |
|