600547 山东黄金 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -40.20%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
23.750843115999995 |
25.95402 |
¥8.9万 |
+9.24% |
WR超买 |
| 2 |
2015-03-12 |
2015-03-20 |
23.870999151999996 |
26.823150000000005 |
¥13.4万 |
+12.33% |
WR超买 |
| 3 |
2015-05-29 |
2015-06-17 |
29.107799721 |
31.798170000000002 |
¥11.2万 |
+9.21% |
WR超买 |
| 4 |
2015-06-26 |
2015-08-11 |
27.90837 |
19.5804 |
¥-38.7万 |
-29.86% |
WR超买 |
| 5 |
2015-08-27 |
2015-10-09 |
16.811832036999995 |
17.95203 |
¥6.2万 |
+6.75% |
WR超买 |
| 6 |
2015-11-02 |
2015-11-11 |
18.023405399999998 |
20.219759999999997 |
¥12.1万 |
+12.15% |
WR超买 |
| 7 |
2016-01-04 |
2016-01-11 |
20.947202276 |
21.978 |
¥5.5万 |
+4.89% |
WR超买 |
| 8 |
2016-01-13 |
2016-02-15 |
19.535368853 |
22.707270000000005 |
¥18.8万 |
+16.20% |
WR超买 |
| 9 |
2016-03-25 |
2016-04-11 |
25.893625757999995 |
29.97 |
¥21.4万 |
+15.71% |
WR超买 |
| 10 |
2016-07-25 |
2016-10-26 |
42.605327765 |
39.74022 |
¥-10.5万 |
-6.75% |
WR超买 |
| 11 |
2016-11-17 |
2016-12-15 |
40.65279218 |
37.57239 |
¥-11.2万 |
-7.61% |
WR超买 |
| 12 |
2016-12-21 |
2017-01-06 |
35.66631668599999 |
37.83213 |
¥8.2万 |
+6.04% |
WR超买 |
| 13 |
2017-02-23 |
2017-03-28 |
36.968007076 |
36.48348 |
¥-1.9万 |
-1.34% |
WR超买 |
| 14 |
2017-04-05 |
2017-06-15 |
35.826524733999996 |
29.180790000000005 |
¥-26.6万 |
-18.57% |
WR超买 |
| 15 |
2017-08-24 |
2017-09-05 |
32.211830651 |
33.966 |
¥6.3万 |
+5.41% |
WR超买 |
| 16 |
2017-09-19 |
2017-11-06 |
32.379711 |
29.870099999999994 |
¥-9.5万 |
-7.78% |
WR超买 |
| 17 |
2017-12-05 |
2018-01-02 |
29.518332843999996 |
31.428539999999998 |
¥7.3万 |
+6.44% |
WR超买 |
| 18 |
2018-02-02 |
2018-03-09 |
30.059035005999995 |
26.973 |
¥-12.3万 |
-10.29% |
WR超买 |
| 19 |
2018-04-24 |
2018-05-31 |
28.0364084 |
27.8721 |
¥-6,561 |
-0.62% |
WR超买 |
| 20 |
2018-06-20 |
2018-07-26 |
25.057515 |
24.54543 |
¥-2.2万 |
-2.07% |
WR超买 |
| 21 |
2018-08-03 |
2018-09-03 |
22.82964684 |
22.24773 |
¥-2.7万 |
-2.58% |
WR超买 |
| 22 |
2018-11-12 |
2018-11-30 |
25.082572514999995 |
26.963009999999993 |
¥7.6万 |
+7.46% |
WR超买 |
| 23 |
2019-01-22 |
2019-01-29 |
29.368137798999992 |
31.01895 |
¥6.1万 |
+5.59% |
WR超买 |
| 24 |
2019-03-12 |
2019-03-27 |
31.791284525000002 |
32.367599999999996 |
¥2.1万 |
+1.78% |
WR超买 |
| 25 |
2019-04-12 |
2019-05-09 |
30.319373084000002 |
30.27969 |
¥-1,878 |
-0.16% |
WR超买 |
| 26 |
2019-08-21 |
2019-12-05 |
37.0481111 |
31.47849 |
¥-17.5万 |
-15.06% |
WR超买 |
| 27 |
2020-01-23 |
2020-02-18 |
33.353312992999996 |
34.165800000000004 |
¥2.4万 |
+2.41% |
WR超买 |
| 28 |
2020-03-13 |
2020-03-30 |
30.409490111 |
34.39557 |
¥12.2万 |
+13.07% |
WR超买 |
| 29 |
2020-05-13 |
2020-05-19 |
35.796485725 |
38.61135 |
¥9.1万 |
+7.83% |
WR超买 |
| 30 |
2020-06-04 |
2020-06-30 |
36.046810799999996 |
36.4635 |
¥1.4万 |
+1.13% |
WR超买 |
| 31 |
2020-08-13 |
2020-11-09 |
39.211760000000005 |
25.78419 |
¥-43.0万 |
-34.26% |
WR超买 |
| 32 |
2020-11-23 |
2020-12-09 |
24.511831343999997 |
24.34563 |
¥-5,882 |
-0.71% |
WR超买 |
| 33 |
2020-12-14 |
2020-12-22 |
23.430427019999996 |
23.99598 |
¥2.0万 |
+2.38% |
WR超买 |
| 34 |
2020-12-25 |
2021-01-06 |
23.33029699 |
24.63534 |
¥4.7万 |
+5.56% |
WR超买 |
| 35 |
2021-01-12 |
2021-02-23 |
23.33029699 |
23.976 |
¥2.4万 |
+2.74% |
WR超买 |
| 36 |
2021-03-11 |
2021-05-10 |
21.327696389999996 |
21.0 |
¥-1.4万 |
-1.57% |
WR超买 |
| 37 |
2021-06-03 |
2021-07-07 |
20.927176269999993 |
19.420560000000002 |
¥-6.5万 |
-7.23% |
WR超买 |
| 38 |
2021-07-09 |
2021-08-13 |
19.154874738999997 |
18.00198 |
¥-5.1万 |
-6.05% |
WR超买 |
| 39 |
2021-11-23 |
2021-12-20 |
19.565407862 |
19.150830000000003 |
¥-1.7万 |
-2.15% |
WR超买 |
| 40 |
2021-12-24 |
2022-01-11 |
18.875661 |
19.260720000000003 |
¥1.5万 |
+2.01% |
WR超买 |
| 41 |
2022-01-28 |
2022-02-16 |
18.32379549 |
19.440540000000002 |
¥4.7万 |
+6.06% |
WR超买 |
| 42 |
2022-03-15 |
2022-03-28 |
19.825745939999997 |
21.49848 |
¥6.8万 |
+8.40% |
WR超买 |
| 43 |
2022-04-22 |
2022-05-30 |
20.026005999999995 |
18.35163 |
¥-7.5万 |
-8.39% |
WR超买 |
| 44 |
2022-07-04 |
2022-07-26 |
18.32379549 |
17.972009999999997 |
¥-1.6万 |
-1.95% |
WR超买 |
| 45 |
2022-08-22 |
2022-09-08 |
17.863197352 |
18.10188 |
¥1.0万 |
+1.31% |
WR超买 |
| 46 |
2022-09-19 |
2022-10-28 |
17.402599214 |
17.4825 |
¥3,509 |
+0.43% |
WR超买 |
| 47 |
2022-12-16 |
2023-01-05 |
19.184913748 |
19.83015 |
¥2.7万 |
+3.33% |
WR超买 |
| 48 |
2023-02-07 |
2023-03-06 |
19.114822726999996 |
19.3 |
¥7,947 |
+0.94% |
WR超买 |
| 49 |
2023-05-12 |
2023-06-01 |
24.577371 |
25.38 |
¥2.7万 |
+3.23% |
WR超买 |
| 50 |
2023-06-16 |
2023-07-12 |
23.630687079999998 |
24.94 |
¥4.9万 |
+5.51% |
WR超买 |
| 51 |
2023-08-03 |
2023-08-25 |
24.181402244999997 |
25.79418 |
¥6.1万 |
+6.64% |
WR超买 |
| 52 |
2023-09-28 |
2023-11-30 |
25.002468490999995 |
22.99698 |
¥-7.8万 |
-8.05% |
WR超买 |
| 53 |
2023-12-12 |
2023-12-27 |
21.938489573 |
22.947029999999998 |
¥4.1万 |
+4.57% |
WR超买 |
| 54 |
2024-01-12 |
2024-02-07 |
21.998567590999997 |
21.24873 |
¥-3.3万 |
-3.44% |
WR超买 |
| 55 |
2024-04-25 |
2024-05-16 |
29.177890742 |
31.84812 |
¥8.4万 |
+9.12% |
WR超买 |
| 56 |
2024-05-27 |
2024-07-08 |
28.927565666999996 |
29.570400000000003 |
¥2.2万 |
+2.19% |
WR超买 |
| 57 |
2024-07-26 |
2024-08-22 |
28.016382393999997 |
30.219749999999998 |
¥8.1万 |
+7.83% |
WR超买 |
| 58 |
2024-08-29 |
2024-09-24 |
28.066447409 |
26.653320000000004 |
¥-5.6万 |
-5.06% |
WR超买 |
| 59 |
2024-10-28 |
2025-01-06 |
27.385563205 |
23.966009999999997 |
¥-13.1万 |
-12.51% |
WR超买 |
| 60 |
2025-02-24 |
2025-03-17 |
24.421714316999996 |
25.24473 |
¥3.1万 |
+3.34% |
WR超买 |
| 61 |
2025-05-09 |
2025-05-27 |
29.658514885999995 |
30.79917 |
¥3.5万 |
+3.81% |
WR超买 |
| 62 |
2025-07-15 |
2025-08-06 |
31.619483000000002 |
31.718250000000005 |
¥2,794 |
+0.28% |
WR超买 |
| 63 |
2025-08-22 |
2025-08-29 |
30.539659149999995 |
33.1 |
¥8.3万 |
+8.35% |
WR超买 |
| 64 |
2025-10-22 |
2025-11-14 |
35.395965604999994 |
35.8641 |
¥1.3万 |
+1.29% |
WR超买 |
| 65 |
2026-02-03 |
2026-03-03 |
45.559163649999995 |
50.939009999999996 |
¥11.8万 |
+11.77% |
WR超买 |
| 66 |
2026-03-09 |
2026-04-09 |
45.05851349999999 |
41.36859 |
¥-9.7万 |
-8.22% |
WR超买 |
| 67 |
2026-04-20 |
2026-07-23 |
38.499996534999994 |
27.232740000000007 |
¥-32.4万 |
-29.29% |
WR超买 |
| 68 |
2026-09-16 |
2026-11-06 |
34.184392241999994 |
25.974 |
¥-18.8万 |
-24.04% |
WR超买 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
23.743719999999996 |
40700.0 |
¥96.7万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
25.95402 |
40700.0 |
¥1.06M |
|
| 2015-03-12 |
WR超卖 |
买入 |
23.863839999999993 |
45500.0 |
¥1.09M |
|
| 2015-03-20 |
WR超买 |
卖出 |
26.823150000000005 |
45500.0 |
¥1.22M |
|
| 2015-05-29 |
WR超卖 |
买入 |
29.099069999999998 |
41800.0 |
¥1.22M |
|
| 2015-06-17 |
WR超买 |
卖出 |
31.798170000000002 |
41800.0 |
¥1.33M |
|
| 2015-06-26 |
WR超卖 |
买入 |
27.9 |
46400.0 |
¥1.29M |
|
| 2015-08-11 |
WR超买 |
卖出 |
19.5804 |
46400.0 |
¥90.8万 |
|
| 2015-08-27 |
WR超卖 |
买入 |
16.806789999999996 |
54700.0 |
¥92.0万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
17.95203 |
54700.0 |
¥98.2万 |
|
| 2015-11-02 |
WR超卖 |
买入 |
18.017999999999997 |
55200.0 |
¥99.5万 |
|
| 2015-11-11 |
WR超买 |
卖出 |
20.219759999999997 |
55200.0 |
¥1.12M |
|
| 2016-01-04 |
WR超卖 |
买入 |
20.94092 |
53700.0 |
¥1.12M |
|
| 2016-01-11 |
WR超买 |
卖出 |
21.978 |
53700.0 |
¥1.18M |
|
| 2016-01-13 |
WR超卖 |
买入 |
19.52951 |
59500.0 |
¥1.16M |
|
| 2016-02-15 |
WR超买 |
卖出 |
22.707270000000005 |
59500.0 |
¥1.35M |
|
| 2016-03-25 |
WR超卖 |
买入 |
25.885859999999997 |
52600.0 |
¥1.36M |
|
| 2016-04-11 |
WR超买 |
卖出 |
29.97 |
52600.0 |
¥1.58M |
|
| 2016-07-25 |
WR超卖 |
买入 |
42.592549999999996 |
36500.0 |
¥1.56M |
|
| 2016-10-26 |
WR超买 |
卖出 |
39.74022 |
36500.0 |
¥1.45M |
|
| 2016-11-17 |
WR超卖 |
买入 |
40.6406 |
36300.0 |
¥1.48M |
|
| 2016-12-15 |
WR超买 |
卖出 |
37.57239 |
36300.0 |
¥1.36M |
|
| 2016-12-21 |
WR超卖 |
买入 |
35.65561999999999 |
38000.0 |
¥1.36M |
|
| 2017-01-06 |
WR超买 |
卖出 |
37.83213 |
38000.0 |
¥1.44M |
|
| 2017-02-23 |
WR超卖 |
买入 |
36.95692 |
39100.0 |
¥1.45M |
|
| 2017-03-28 |
WR超买 |
卖出 |
36.48348 |
39100.0 |
¥1.43M |
|
| 2017-04-05 |
WR超卖 |
买入 |
35.81578 |
39900.0 |
¥1.43M |
|
| 2017-06-15 |
WR超买 |
卖出 |
29.180790000000005 |
39900.0 |
¥1.16M |
|
| 2017-08-24 |
WR超卖 |
买入 |
32.202169999999995 |
36100.0 |
¥1.16M |
|
| 2017-09-05 |
WR超买 |
卖出 |
33.966 |
36100.0 |
¥1.23M |
|
| 2017-09-19 |
WR超卖 |
买入 |
32.37 |
37900.0 |
¥1.23M |
|
| 2017-11-06 |
WR超买 |
卖出 |
29.870099999999994 |
37900.0 |
¥1.13M |
|
| 2017-12-05 |
WR超卖 |
买入 |
29.509479999999996 |
38400.0 |
¥1.13M |
|
| 2018-01-02 |
WR超买 |
卖出 |
31.428539999999998 |
38400.0 |
¥1.21M |
|
| 2018-02-02 |
WR超卖 |
买入 |
30.050019999999996 |
39800.0 |
¥1.20M |
|
| 2018-03-09 |
WR超买 |
卖出 |
26.973 |
39800.0 |
¥1.07M |
|
| 2018-04-24 |
WR超卖 |
买入 |
28.028 |
38000.0 |
¥1.07M |
|
| 2018-05-31 |
WR超买 |
卖出 |
27.8721 |
38000.0 |
¥1.06M |
|
| 2018-06-20 |
WR超卖 |
买入 |
25.05 |
42700.0 |
¥1.07M |
|
| 2018-07-26 |
WR超买 |
卖出 |
24.54543 |
42700.0 |
¥1.05M |
|
| 2018-08-03 |
WR超卖 |
买入 |
22.822799999999997 |
45600.0 |
¥1.04M |
|
| 2018-09-03 |
WR超买 |
卖出 |
22.24773 |
45600.0 |
¥1.01M |
|
| 2018-11-12 |
WR超卖 |
买入 |
25.075049999999997 |
40500.0 |
¥1.02M |
|
| 2018-11-30 |
WR超买 |
卖出 |
26.963009999999993 |
40500.0 |
¥1.09M |
|
| 2019-01-22 |
WR超卖 |
买入 |
29.359329999999996 |
37400.0 |
¥1.10M |
|
| 2019-01-29 |
WR超买 |
卖出 |
31.01895 |
37400.0 |
¥1.16M |
|
| 2019-03-12 |
WR超卖 |
买入 |
31.78175 |
36300.0 |
¥1.15M |
|
| 2019-03-27 |
WR超买 |
卖出 |
32.367599999999996 |
36300.0 |
¥1.17M |
|
| 2019-04-12 |
WR超卖 |
买入 |
30.310280000000002 |
38500.0 |
¥1.17M |
|
| 2019-05-09 |
WR超买 |
卖出 |
30.27969 |
38500.0 |
¥1.17M |
|
| 2019-08-21 |
WR超卖 |
买入 |
37.037 |
31400.0 |
¥1.16M |
|
| 2019-12-05 |
WR超买 |
卖出 |
31.47849 |
31400.0 |
¥98.8万 |
|
| 2020-01-23 |
WR超卖 |
买入 |
33.343309999999995 |
30300.0 |
¥1.01M |
|
| 2020-02-18 |
WR超买 |
卖出 |
34.165800000000004 |
30300.0 |
¥1.03M |
|
| 2020-03-13 |
WR超卖 |
买入 |
30.40037 |
30700.0 |
¥93.4万 |
|
| 2020-03-30 |
WR超买 |
卖出 |
34.39557 |
30700.0 |
¥1.06M |
|
| 2020-05-13 |
WR超卖 |
买入 |
35.78574999999999 |
32300.0 |
¥1.16M |
|
| 2020-05-19 |
WR超买 |
卖出 |
38.61135 |
32300.0 |
¥1.25M |
|
| 2020-06-04 |
WR超卖 |
买入 |
36.035999999999994 |
33900.0 |
¥1.22M |
|
| 2020-06-30 |
WR超买 |
卖出 |
36.4635 |
33900.0 |
¥1.24M |
|
| 2020-08-13 |
WR超卖 |
买入 |
39.2 |
32000.0 |
¥1.25M |
|
| 2020-11-09 |
WR超买 |
卖出 |
25.78419 |
32000.0 |
¥82.5万 |
|
| 2020-11-23 |
WR超卖 |
买入 |
24.504479999999997 |
33900.0 |
¥83.1万 |
|
| 2020-12-09 |
WR超买 |
卖出 |
24.34563 |
33900.0 |
¥82.5万 |
|
| 2020-12-14 |
WR超卖 |
买入 |
23.423399999999997 |
35000.0 |
¥82.0万 |
|
| 2020-12-22 |
WR超买 |
卖出 |
23.99598 |
35000.0 |
¥84.0万 |
|
| 2020-12-25 |
WR超卖 |
买入 |
23.3233 |
36100.0 |
¥84.2万 |
|
| 2021-01-06 |
WR超买 |
卖出 |
24.63534 |
36100.0 |
¥88.9万 |
|
| 2021-01-12 |
WR超卖 |
买入 |
23.3233 |
38000.0 |
¥88.7万 |
|
| 2021-02-23 |
WR超买 |
卖出 |
23.976 |
38000.0 |
¥91.1万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
21.321299999999997 |
42900.0 |
¥91.5万 |
|
| 2021-05-10 |
WR超买 |
卖出 |
21.0 |
42900.0 |
¥90.1万 |
|
| 2021-06-03 |
WR超卖 |
买入 |
20.920899999999996 |
43000.0 |
¥90.0万 |
|
| 2021-07-07 |
WR超买 |
卖出 |
19.420560000000002 |
43000.0 |
¥83.5万 |
|
| 2021-07-09 |
WR超卖 |
买入 |
19.149129999999996 |
43600.0 |
¥83.5万 |
|
| 2021-08-13 |
WR超买 |
卖出 |
18.00198 |
43600.0 |
¥78.5万 |
|
| 2021-11-23 |
WR超卖 |
买入 |
19.55954 |
39500.0 |
¥77.3万 |
|
| 2021-12-20 |
WR超买 |
卖出 |
19.150830000000003 |
39500.0 |
¥75.6万 |
|
| 2021-12-24 |
WR超卖 |
买入 |
18.87 |
40600.0 |
¥76.6万 |
|
| 2022-01-11 |
WR超买 |
卖出 |
19.260720000000003 |
40600.0 |
¥78.2万 |
|
| 2022-01-28 |
WR超卖 |
买入 |
18.318299999999997 |
42100.0 |
¥77.1万 |
|
| 2022-02-16 |
WR超买 |
卖出 |
19.440540000000002 |
42100.0 |
¥81.8万 |
|
| 2022-03-15 |
WR超卖 |
买入 |
19.819799999999997 |
40800.0 |
¥80.9万 |
|
| 2022-03-28 |
WR超买 |
卖出 |
21.49848 |
40800.0 |
¥87.7万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
20.019999999999996 |
44800.0 |
¥89.7万 |
|
| 2022-05-30 |
WR超买 |
卖出 |
18.35163 |
44800.0 |
¥82.2万 |
|
| 2022-07-04 |
WR超卖 |
买入 |
18.318299999999997 |
44900.0 |
¥82.3万 |
|
| 2022-07-26 |
WR超买 |
卖出 |
17.972009999999997 |
44900.0 |
¥80.7万 |
|
| 2022-08-22 |
WR超卖 |
买入 |
17.85784 |
44900.0 |
¥80.2万 |
|
| 2022-09-08 |
WR超买 |
卖出 |
18.10188 |
44900.0 |
¥81.3万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
17.39738 |
47000.0 |
¥81.8万 |
|
| 2022-10-28 |
WR超买 |
卖出 |
17.4825 |
47000.0 |
¥82.1万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
19.17916 |
42500.0 |
¥81.5万 |
|
| 2023-01-05 |
WR超买 |
卖出 |
19.83015 |
42500.0 |
¥84.3万 |
|
| 2023-02-07 |
WR超卖 |
买入 |
19.10909 |
44300.0 |
¥84.7万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
19.3 |
44300.0 |
¥85.5万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
24.57 |
34300.0 |
¥84.3万 |
|
| 2023-06-01 |
WR超买 |
卖出 |
25.38 |
34300.0 |
¥87.0万 |
|
| 2023-06-16 |
WR超卖 |
买入 |
23.6236 |
37400.0 |
¥88.4万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
24.94 |
37400.0 |
¥93.2万 |
|
| 2023-08-03 |
WR超卖 |
买入 |
24.174149999999997 |
38100.0 |
¥92.1万 |
|
| 2023-08-25 |
WR超买 |
卖出 |
25.79418 |
38100.0 |
¥98.2万 |
|
| 2023-09-28 |
WR超卖 |
买入 |
24.994969999999995 |
39000.0 |
¥97.5万 |
|
| 2023-11-30 |
WR超买 |
卖出 |
22.99698 |
39000.0 |
¥89.7万 |
|
| 2023-12-12 |
WR超卖 |
买入 |
21.93191 |
41200.0 |
¥90.4万 |
|
| 2023-12-27 |
WR超买 |
卖出 |
22.947029999999998 |
41200.0 |
¥94.5万 |
|
| 2024-01-12 |
WR超卖 |
买入 |
21.991969999999995 |
43200.0 |
¥95.0万 |
|
| 2024-02-07 |
WR超买 |
卖出 |
21.24873 |
43200.0 |
¥91.8万 |
|
| 2024-04-25 |
WR超卖 |
买入 |
29.16914 |
31400.0 |
¥91.6万 |
|
| 2024-05-16 |
WR超买 |
卖出 |
31.84812 |
31400.0 |
¥100.0万 |
|
| 2024-05-27 |
WR超卖 |
买入 |
28.918889999999998 |
34800.0 |
¥1.01M |
|
| 2024-07-08 |
WR超买 |
卖出 |
29.570400000000003 |
34800.0 |
¥1.03M |
|
| 2024-07-26 |
WR超卖 |
买入 |
28.007979999999996 |
36700.0 |
¥1.03M |
|
| 2024-08-22 |
WR超买 |
卖出 |
30.219749999999998 |
36700.0 |
¥1.11M |
|
| 2024-08-29 |
WR超卖 |
买入 |
28.058030000000002 |
39500.0 |
¥1.11M |
|
| 2024-09-24 |
WR超买 |
卖出 |
26.653320000000004 |
39500.0 |
¥1.05M |
|
| 2024-10-28 |
WR超卖 |
买入 |
27.37735 |
38300.0 |
¥1.05M |
|
| 2025-01-06 |
WR超买 |
卖出 |
23.966009999999997 |
38300.0 |
¥91.8万 |
|
| 2025-02-24 |
WR超卖 |
买入 |
24.414389999999997 |
37500.0 |
¥91.6万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
25.24473 |
37500.0 |
¥94.6万 |
|
| 2025-05-09 |
WR超卖 |
买入 |
29.64962 |
31300.0 |
¥92.8万 |
|
| 2025-05-27 |
WR超买 |
卖出 |
30.79917 |
31300.0 |
¥96.4万 |
|
| 2025-07-15 |
WR超卖 |
买入 |
31.61 |
31300.0 |
¥99.0万 |
|
| 2025-08-06 |
WR超买 |
卖出 |
31.718250000000005 |
31300.0 |
¥99.2万 |
|
| 2025-08-22 |
WR超卖 |
买入 |
30.530499999999996 |
32400.0 |
¥98.9万 |
|
| 2025-08-29 |
WR超买 |
卖出 |
33.1 |
32400.0 |
¥1.07M |
|
| 2025-10-22 |
WR超卖 |
买入 |
35.385349999999995 |
28000.0 |
¥99.1万 |
|
| 2025-11-14 |
WR超买 |
卖出 |
35.8641 |
28000.0 |
¥1.00M |
|
| 2026-02-03 |
WR超卖 |
买入 |
45.5455 |
22000.0 |
¥1.00M |
|
| 2026-03-03 |
WR超买 |
卖出 |
50.939009999999996 |
22000.0 |
¥1.12M |
|
| 2026-03-09 |
WR超卖 |
买入 |
45.044999999999995 |
26100.0 |
¥1.18M |
|
| 2026-04-09 |
WR超买 |
卖出 |
41.36859 |
26100.0 |
¥1.08M |
|
| 2026-04-20 |
WR超卖 |
买入 |
38.48844999999999 |
28700.0 |
¥1.10M |
|
| 2026-07-23 |
WR超买 |
卖出 |
27.232740000000007 |
28700.0 |
¥78.1万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
34.174139999999994 |
22900.0 |
¥78.3万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
25.974 |
22900.0 |
¥59.5万 |
|