600515 海南机场 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥60.1万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -39.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 59 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-26 |
8.120545432999998 |
8.69 |
¥7.0万 |
+6.98% |
WR超买 |
| 2 |
2015-04-21 |
2015-04-27 |
11.665148495 |
13.53645 |
¥17.0万 |
+16.01% |
WR超买 |
| 3 |
2015-05-07 |
2015-05-20 |
12.015603599999999 |
13.986 |
¥20.1万 |
+16.36% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-15 |
14.618984379999997 |
13.046940000000003 |
¥-14.9万 |
-10.78% |
WR超买 |
| 5 |
2016-03-01 |
2016-03-18 |
12.045642608999998 |
14.26572 |
¥23.6万 |
+18.40% |
WR超买 |
| 6 |
2016-04-21 |
2016-06-13 |
13.127046932999997 |
13.53645 |
¥4.7万 |
+3.09% |
WR超买 |
| 7 |
2016-07-28 |
2016-08-18 |
13.247202968999998 |
13.50648 |
¥3.0万 |
+1.93% |
WR超买 |
| 8 |
2016-09-02 |
2016-10-11 |
12.986864891 |
12.777209999999998 |
¥-2.6万 |
-1.64% |
WR超买 |
| 9 |
2016-10-31 |
2017-01-04 |
12.736539815999999 |
11.85813 |
¥-10.9万 |
-6.92% |
WR超买 |
| 10 |
2017-01-13 |
2017-02-09 |
11.514953449999998 |
12.33765 |
¥10.4万 |
+7.11% |
WR超买 |
| 11 |
2017-03-31 |
2017-06-21 |
11.835369545999997 |
10.26972 |
¥-20.8万 |
-13.25% |
WR超买 |
| 12 |
2017-07-13 |
2017-07-25 |
9.962937984999996 |
10.62936 |
¥9.1万 |
+6.66% |
WR超买 |
| 13 |
2017-10-17 |
2017-12-04 |
13.717814109999997 |
14.25573 |
¥5.6万 |
+3.89% |
WR超买 |
| 14 |
2017-12-06 |
2018-01-17 |
13.076981917999998 |
13.05693 |
¥-2,744 |
-0.18% |
WR超买 |
| 15 |
2018-08-13 |
2018-11-07 |
10.043012 |
5.354640000000001 |
¥-63.2万 |
-46.70% |
WR超买 |
| 16 |
2018-11-28 |
2019-01-15 |
5.366969608 |
4.92507 |
¥-7.2万 |
-8.26% |
WR超买 |
| 17 |
2019-01-25 |
2019-02-19 |
4.836280448999999 |
4.98501 |
¥2.4万 |
+3.04% |
WR超买 |
| 18 |
2019-04-25 |
2019-06-21 |
6.30819189 |
5.12487 |
¥-15.5万 |
-18.78% |
WR超买 |
| 19 |
2019-07-09 |
2019-09-09 |
4.886345463999999 |
4.47552 |
¥-5.7万 |
-8.44% |
WR超买 |
| 20 |
2019-09-24 |
2019-12-17 |
4.275552280999999 |
3.92607 |
¥-5.0万 |
-8.20% |
WR超买 |
| 21 |
2020-02-04 |
2020-02-21 |
4.105331229999999 |
5.184810000000001 |
¥13.7万 |
+26.26% |
WR超买 |
| 22 |
2020-03-31 |
2020-05-18 |
5.3269175959999995 |
4.80519 |
¥-6.9万 |
-9.82% |
WR超买 |
| 23 |
2020-06-09 |
2020-07-06 |
5.086605523999999 |
5.70429 |
¥7.7万 |
+12.11% |
WR超买 |
| 24 |
2020-07-28 |
2020-08-19 |
7.0091021 |
8.35164 |
¥13.6万 |
+19.12% |
WR超买 |
| 25 |
2020-09-04 |
2020-09-14 |
7.039141108999999 |
8.991 |
¥23.1万 |
+27.69% |
WR超买 |
| 26 |
2020-10-13 |
2020-11-13 |
8.651234592 |
7.45254 |
¥-15.0万 |
-13.88% |
WR超买 |
| 27 |
2020-11-30 |
2021-01-27 |
6.928998075999999 |
6.74 |
¥-2.6万 |
-2.76% |
WR超买 |
| 28 |
2021-06-29 |
2021-07-22 |
10.373471107999999 |
10.4895 |
¥9,697 |
+1.09% |
WR超买 |
| 29 |
2021-08-10 |
2021-08-19 |
10.343432099000001 |
11.458530000000001 |
¥9.8万 |
+10.75% |
WR超买 |
| 30 |
2021-09-16 |
2021-12-02 |
10.533679156 |
8.90109 |
¥-14.9万 |
-15.52% |
WR超买 |
| 31 |
2021-12-23 |
2022-02-11 |
5.30159 |
4.05594 |
¥-19.2万 |
-23.52% |
WR超买 |
| 32 |
2022-03-01 |
2022-04-06 |
3.8750321609999996 |
3.77622 |
¥-1.7万 |
-2.58% |
WR超买 |
| 33 |
2022-04-22 |
2022-07-01 |
3.494538047 |
3.3666300000000002 |
¥-2.4万 |
-3.69% |
WR超买 |
| 34 |
2022-07-07 |
2022-07-26 |
3.224186966 |
3.2567399999999997 |
¥6,132 |
+0.98% |
WR超买 |
| 35 |
2022-08-03 |
2022-08-12 |
3.0039008999999997 |
3.37662 |
¥7.8万 |
+12.37% |
WR超买 |
| 36 |
2022-11-01 |
2022-11-11 |
3.834980149 |
4.56543 |
¥13.5万 |
+19.01% |
WR超买 |
| 37 |
2022-11-23 |
2022-12-06 |
4.101229999999999 |
4.5954 |
¥10.2万 |
+12.02% |
WR超买 |
| 38 |
2023-01-09 |
2023-03-28 |
4.836280448999999 |
4.3956 |
¥-8.7万 |
-9.14% |
WR超买 |
| 39 |
2023-04-24 |
2023-06-01 |
4.565929367999999 |
4.35564 |
¥-4.0万 |
-4.63% |
WR超买 |
| 40 |
2023-06-13 |
2023-07-26 |
4.185435254 |
4.16583 |
¥-4,096 |
-0.50% |
WR超买 |
| 41 |
2023-08-14 |
2023-11-01 |
4.135370238999999 |
3.8161799999999997 |
¥-6.3万 |
-7.75% |
WR超买 |
| 42 |
2023-12-15 |
2024-01-26 |
3.8449931519999994 |
3.61 |
¥-4.6万 |
-6.14% |
WR超买 |
| 43 |
2024-03-06 |
2024-04-29 |
3.6547460949999993 |
3.5464499999999997 |
¥-2.1万 |
-2.99% |
WR超买 |
| 44 |
2024-05-28 |
2024-07-18 |
3.464499038 |
3.31668 |
¥-3.0万 |
-4.30% |
WR超买 |
| 45 |
2024-08-21 |
2024-09-25 |
3.3343299989999995 |
3.22 |
¥-2.3万 |
-3.46% |
WR超买 |
| 46 |
2024-10-18 |
2024-11-01 |
3.2942779870000005 |
3.51648 |
¥4.3万 |
+6.71% |
WR超买 |
| 47 |
2024-11-26 |
2024-12-03 |
3.8249671459999988 |
4.34565 |
¥9.2万 |
+13.58% |
WR超买 |
| 48 |
2024-12-19 |
2025-01-20 |
3.784915134 |
3.80619 |
¥4,063 |
+0.53% |
WR超买 |
| 49 |
2025-02-19 |
2025-03-07 |
3.5846550739999996 |
3.82617 |
¥5.2万 |
+6.71% |
WR超买 |
| 50 |
2025-03-25 |
2025-04-10 |
3.724837116 |
3.6963000000000004 |
¥-6,573 |
-0.80% |
WR超买 |
| 51 |
2025-04-30 |
2025-06-27 |
3.50455105 |
3.46653 |
¥-9,105 |
-1.11% |
WR超买 |
| 52 |
2025-08-11 |
2025-08-21 |
3.8750321609999996 |
3.9360599999999994 |
¥1.3万 |
+1.54% |
WR超买 |
| 53 |
2025-09-04 |
2025-09-15 |
3.7648891279999996 |
3.9860100000000003 |
¥4.8万 |
+5.84% |
WR超买 |
| 54 |
2025-11-20 |
2025-12-11 |
4.9864754940000005 |
5.184810000000001 |
¥3.4万 |
+3.95% |
WR超买 |
| 55 |
2025-12-17 |
2025-12-23 |
4.656046395 |
5.61438 |
¥18.6万 |
+20.55% |
WR超买 |
| 56 |
2026-01-13 |
2026-07-24 |
4.921476 |
2.8071900000000003 |
¥-46.7万 |
-42.98% |
WR超买 |
| 57 |
2026-08-18 |
2026-09-09 |
2.8637188579999995 |
2.85714 |
¥-1,620 |
-0.26% |
WR超买 |
| 58 |
2026-09-14 |
2026-11-05 |
2.743562822 |
2.6673299999999998 |
¥-1.7万 |
-2.81% |
WR超买 |
| 59 |
2026-11-13 |
2026-11-13 |
2.563328768 |
2.54 |
¥-5,688 |
-0.94% |
强平 |
逐笔成交记录（共 118 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
8.118109999999998 |
122800.0 |
¥99.7万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
8.69 |
122800.0 |
¥1.07M |
|
| 2015-04-21 |
WR超卖 |
买入 |
11.66165 |
91200.0 |
¥1.06M |
|
| 2015-04-27 |
WR超买 |
卖出 |
13.53645 |
91200.0 |
¥1.23M |
|
| 2015-05-07 |
WR超卖 |
买入 |
12.011999999999999 |
102300.0 |
¥1.23M |
|
| 2015-05-20 |
WR超买 |
卖出 |
13.986 |
102300.0 |
¥1.43M |
|
| 2016-01-05 |
WR超卖 |
买入 |
14.614599999999996 |
94600.0 |
¥1.38M |
|
| 2016-02-15 |
WR超买 |
卖出 |
13.046940000000003 |
94600.0 |
¥1.23M |
|
| 2016-03-01 |
WR超卖 |
买入 |
12.042029999999999 |
106700.0 |
¥1.29M |
|
| 2016-03-18 |
WR超买 |
卖出 |
14.26572 |
106700.0 |
¥1.52M |
|
| 2016-04-21 |
WR超卖 |
买入 |
13.123109999999997 |
116300.0 |
¥1.53M |
|
| 2016-06-13 |
WR超买 |
卖出 |
13.53645 |
116300.0 |
¥1.57M |
|
| 2016-07-28 |
WR超卖 |
买入 |
13.243229999999999 |
118500.0 |
¥1.57M |
|
| 2016-08-18 |
WR超买 |
卖出 |
13.50648 |
118500.0 |
¥1.60M |
|
| 2016-09-02 |
WR超卖 |
买入 |
12.98297 |
122500.0 |
¥1.59M |
|
| 2016-10-11 |
WR超买 |
卖出 |
12.777209999999998 |
122500.0 |
¥1.56M |
|
| 2016-10-31 |
WR超卖 |
买入 |
12.732719999999999 |
123800.0 |
¥1.58M |
|
| 2017-01-04 |
WR超买 |
卖出 |
11.85813 |
123800.0 |
¥1.47M |
|
| 2017-01-13 |
WR超卖 |
买入 |
11.511499999999998 |
126700.0 |
¥1.46M |
|
| 2017-02-09 |
WR超买 |
卖出 |
12.33765 |
126700.0 |
¥1.56M |
|
| 2017-03-31 |
WR超卖 |
买入 |
11.831819999999999 |
132700.0 |
¥1.57M |
|
| 2017-06-21 |
WR超买 |
卖出 |
10.26972 |
132700.0 |
¥1.36M |
|
| 2017-07-13 |
WR超卖 |
买入 |
9.959949999999997 |
136800.0 |
¥1.36M |
|
| 2017-07-25 |
WR超买 |
卖出 |
10.62936 |
136800.0 |
¥1.45M |
|
| 2017-10-17 |
WR超卖 |
买入 |
13.713699999999998 |
104800.0 |
¥1.44M |
|
| 2017-12-04 |
WR超买 |
卖出 |
14.25573 |
104800.0 |
¥1.49M |
|
| 2017-12-06 |
WR超卖 |
买入 |
13.073059999999998 |
114500.0 |
¥1.50M |
|
| 2018-01-17 |
WR超买 |
卖出 |
13.05693 |
114500.0 |
¥1.49M |
|
| 2018-08-13 |
WR超卖 |
买入 |
10.04 |
134800.0 |
¥1.35M |
|
| 2018-11-07 |
WR超买 |
卖出 |
5.354640000000001 |
134800.0 |
¥72.2万 |
|
| 2018-11-28 |
WR超卖 |
买入 |
5.36536 |
162900.0 |
¥87.4万 |
|
| 2019-01-15 |
WR超买 |
卖出 |
4.92507 |
162900.0 |
¥80.2万 |
|
| 2019-01-25 |
WR超卖 |
买入 |
4.834829999999999 |
165500.0 |
¥80.0万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
4.98501 |
165500.0 |
¥82.5万 |
|
| 2019-04-25 |
WR超卖 |
买入 |
6.306299999999999 |
131000.0 |
¥82.6万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
5.12487 |
131000.0 |
¥67.1万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
4.884879999999999 |
137200.0 |
¥67.0万 |
|
| 2019-09-09 |
WR超买 |
卖出 |
4.47552 |
137200.0 |
¥61.4万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
4.274269999999999 |
143600.0 |
¥61.4万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
3.92607 |
143600.0 |
¥56.4万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
4.104099999999999 |
126800.0 |
¥52.1万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.184810000000001 |
126800.0 |
¥65.7万 |
|
| 2020-03-31 |
WR超卖 |
买入 |
5.32532 |
131700.0 |
¥70.2万 |
|
| 2020-05-18 |
WR超买 |
卖出 |
4.80519 |
131700.0 |
¥63.3万 |
|
| 2020-06-09 |
WR超卖 |
买入 |
5.08508 |
124600.0 |
¥63.4万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
5.70429 |
124600.0 |
¥71.1万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
7.007 |
101500.0 |
¥71.1万 |
|
| 2020-08-19 |
WR超买 |
卖出 |
8.35164 |
101500.0 |
¥84.7万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
7.03703 |
118500.0 |
¥83.4万 |
|
| 2020-09-14 |
WR超买 |
卖出 |
8.991 |
118500.0 |
¥1.07M |
|
| 2020-10-13 |
WR超卖 |
买入 |
8.64864 |
124600.0 |
¥1.08M |
|
| 2020-11-13 |
WR超买 |
卖出 |
7.45254 |
124600.0 |
¥92.8万 |
|
| 2020-11-30 |
WR超卖 |
买入 |
6.926919999999999 |
133700.0 |
¥92.6万 |
|
| 2021-01-27 |
WR超买 |
卖出 |
6.74 |
133700.0 |
¥90.1万 |
|
| 2021-06-29 |
WR超卖 |
买入 |
10.370359999999998 |
85900.0 |
¥89.1万 |
|
| 2021-07-22 |
WR超买 |
卖出 |
10.4895 |
85900.0 |
¥90.1万 |
|
| 2021-08-10 |
WR超卖 |
买入 |
10.34033 |
88000.0 |
¥91.0万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
11.458530000000001 |
88000.0 |
¥1.01M |
|
| 2021-09-16 |
WR超卖 |
买入 |
10.53052 |
91000.0 |
¥95.9万 |
|
| 2021-12-02 |
WR超买 |
卖出 |
8.90109 |
91000.0 |
¥81.0万 |
|
| 2021-12-23 |
WR超卖 |
买入 |
5.3 |
154100.0 |
¥81.7万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
4.05594 |
154100.0 |
¥62.5万 |
|
| 2022-03-01 |
WR超卖 |
买入 |
3.8738699999999997 |
172700.0 |
¥66.9万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
3.77622 |
172700.0 |
¥65.2万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
3.49349 |
185000.0 |
¥64.6万 |
|
| 2022-07-01 |
WR超买 |
卖出 |
3.3666300000000002 |
185000.0 |
¥62.3万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
3.22322 |
194200.0 |
¥62.6万 |
|
| 2022-07-26 |
WR超买 |
卖出 |
3.2567399999999997 |
194200.0 |
¥63.2万 |
|
| 2022-08-03 |
WR超卖 |
买入 |
3.0029999999999997 |
210400.0 |
¥63.2万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
3.37662 |
210400.0 |
¥71.0万 |
|
| 2022-11-01 |
WR超卖 |
买入 |
3.83383 |
184800.0 |
¥70.9万 |
|
| 2022-11-11 |
WR超买 |
卖出 |
4.56543 |
184800.0 |
¥84.3万 |
|
| 2022-11-23 |
WR超卖 |
买入 |
4.1 |
206300.0 |
¥84.6万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
4.5954 |
206300.0 |
¥94.8万 |
|
| 2023-01-09 |
WR超卖 |
买入 |
4.834829999999999 |
196000.0 |
¥94.8万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
4.3956 |
196000.0 |
¥86.1万 |
|
| 2023-04-24 |
WR超卖 |
买入 |
4.564559999999999 |
188700.0 |
¥86.2万 |
|
| 2023-06-01 |
WR超买 |
卖出 |
4.35564 |
188700.0 |
¥82.2万 |
|
| 2023-06-13 |
WR超卖 |
买入 |
4.18418 |
196400.0 |
¥82.2万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
4.16583 |
196400.0 |
¥81.8万 |
|
| 2023-08-14 |
WR超卖 |
买入 |
4.13413 |
196300.0 |
¥81.2万 |
|
| 2023-11-01 |
WR超买 |
卖出 |
3.8161799999999997 |
196300.0 |
¥74.9万 |
|
| 2023-12-15 |
WR超卖 |
买入 |
3.8438399999999993 |
196400.0 |
¥75.5万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
3.61 |
196400.0 |
¥70.9万 |
|
| 2024-03-06 |
WR超卖 |
买入 |
3.6536499999999994 |
193900.0 |
¥70.9万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
3.5464499999999997 |
193900.0 |
¥68.7万 |
|
| 2024-05-28 |
WR超卖 |
买入 |
3.4634599999999995 |
198500.0 |
¥68.8万 |
|
| 2024-07-18 |
WR超买 |
卖出 |
3.31668 |
198500.0 |
¥65.8万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
3.3333299999999997 |
196800.0 |
¥65.6万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
3.22 |
196800.0 |
¥63.4万 |
|
| 2024-10-18 |
WR超卖 |
买入 |
3.2932900000000003 |
192300.0 |
¥63.3万 |
|
| 2024-11-01 |
WR超买 |
卖出 |
3.51648 |
192300.0 |
¥67.6万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
3.823819999999999 |
177200.0 |
¥67.8万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
4.34565 |
177200.0 |
¥77.0万 |
|
| 2024-12-19 |
WR超卖 |
买入 |
3.7837799999999993 |
201800.0 |
¥76.4万 |
|
| 2025-01-20 |
WR超买 |
卖出 |
3.80619 |
201800.0 |
¥76.8万 |
|
| 2025-02-19 |
WR超卖 |
买入 |
3.5835799999999995 |
215900.0 |
¥77.4万 |
|
| 2025-03-07 |
WR超买 |
卖出 |
3.82617 |
215900.0 |
¥82.6万 |
|
| 2025-03-25 |
WR超卖 |
买入 |
3.7237199999999997 |
221700.0 |
¥82.6万 |
|
| 2025-04-10 |
WR超买 |
卖出 |
3.6963000000000004 |
221700.0 |
¥81.9万 |
|
| 2025-04-30 |
WR超卖 |
买入 |
3.5035 |
233100.0 |
¥81.7万 |
|
| 2025-06-27 |
WR超买 |
卖出 |
3.46653 |
233100.0 |
¥80.8万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
3.8738699999999997 |
209000.0 |
¥81.0万 |
|
| 2025-08-21 |
WR超买 |
卖出 |
3.9360599999999994 |
209000.0 |
¥82.2万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
3.7637599999999996 |
218500.0 |
¥82.3万 |
|
| 2025-09-15 |
WR超买 |
卖出 |
3.9860100000000003 |
218500.0 |
¥87.1万 |
|
| 2025-11-20 |
WR超卖 |
买入 |
4.98498 |
174200.0 |
¥86.9万 |
|
| 2025-12-11 |
WR超买 |
卖出 |
5.184810000000001 |
174200.0 |
¥90.3万 |
|
| 2025-12-17 |
WR超卖 |
买入 |
4.65465 |
194300.0 |
¥90.5万 |
|
| 2025-12-23 |
WR超买 |
卖出 |
5.61438 |
194300.0 |
¥1.09M |
|
| 2026-01-13 |
WR超卖 |
买入 |
4.92 |
220800.0 |
¥1.09M |
|
| 2026-07-24 |
WR超买 |
卖出 |
2.8071900000000003 |
220800.0 |
¥62.0万 |
|
| 2026-08-18 |
WR超卖 |
买入 |
2.8628599999999995 |
217900.0 |
¥62.4万 |
|
| 2026-09-09 |
WR超买 |
卖出 |
2.85714 |
217900.0 |
¥62.2万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
2.74274 |
226100.0 |
¥62.0万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
2.6673299999999998 |
226100.0 |
¥60.3万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
2.56256 |
236100.0 |
¥60.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
2.54 |
236100 |
¥60.0万 |
回测结束强平 |