600489 中金黄金 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.81M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +181.34%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-03 |
11.463438 |
11.73825 |
¥2.3万 |
+2.37% |
WR超买 |
| 2 |
2015-03-12 |
2015-03-18 |
11.154485342 |
11.73825 |
¥5.3万 |
+5.20% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-08 |
14.558906361999998 |
16.13385 |
¥11.6万 |
+10.78% |
WR超买 |
| 4 |
2015-07-03 |
2015-08-11 |
10.413523119999997 |
10.379610000000001 |
¥-4,129 |
-0.36% |
WR超买 |
| 5 |
2015-08-25 |
2015-10-12 |
9.161897744999997 |
9.40059 |
¥2.8万 |
+2.57% |
WR超买 |
| 6 |
2015-11-03 |
2015-11-09 |
9.41222282 |
9.90009 |
¥6.3万 |
+5.15% |
WR超买 |
| 7 |
2015-11-30 |
2015-12-15 |
9.292066783999998 |
10.1898 |
¥12.2万 |
+9.63% |
WR超买 |
| 8 |
2016-01-05 |
2016-01-07 |
9.322105793 |
10.23975 |
¥13.6万 |
+9.81% |
WR超买 |
| 9 |
2016-01-13 |
2016-02-15 |
9.482844 |
10.029959999999999 |
¥8.8万 |
+5.74% |
WR超买 |
| 10 |
2016-03-25 |
2016-04-14 |
10.513653149999998 |
11.3886 |
¥13.4万 |
+8.29% |
WR超买 |
| 11 |
2016-05-10 |
2016-06-14 |
10.493627144 |
10.3896 |
¥-1.7万 |
-1.02% |
WR超买 |
| 12 |
2016-08-09 |
2016-10-26 |
13.377372007999998 |
12.44754 |
¥-12.1万 |
-6.98% |
WR超买 |
| 13 |
2016-11-23 |
2017-01-06 |
13.107020926999997 |
12.277709999999999 |
¥-10.2万 |
-6.36% |
WR超买 |
| 14 |
2017-03-03 |
2017-03-28 |
12.203660000000001 |
12.167819999999999 |
¥-4,838 |
-0.32% |
WR超买 |
| 15 |
2017-03-31 |
2017-04-12 |
11.695187504 |
13.036950000000001 |
¥17.2万 |
+11.44% |
WR超买 |
| 16 |
2017-04-25 |
2017-06-15 |
11.214563359999998 |
10.049940000000001 |
¥-17.4万 |
-10.41% |
WR超买 |
| 17 |
2017-08-24 |
2017-09-04 |
10.934199275999998 |
11.548440000000001 |
¥8.4万 |
+5.59% |
WR超买 |
| 18 |
2017-09-18 |
2017-12-18 |
11.084394320999998 |
9.74025 |
¥-19.2万 |
-12.15% |
WR超买 |
| 19 |
2018-01-31 |
2018-03-09 |
9.782703930999999 |
8.76123 |
¥-14.6万 |
-10.47% |
WR超买 |
| 20 |
2018-04-24 |
2018-07-26 |
8.841481648999999 |
7.02297 |
¥-25.4万 |
-20.59% |
WR超买 |
| 21 |
2018-08-07 |
2018-09-10 |
6.438360928999999 |
6.753239999999999 |
¥4.9万 |
+4.86% |
WR超买 |
| 22 |
2018-09-18 |
2018-10-10 |
6.568529967999999 |
7.23276 |
¥10.6万 |
+10.08% |
WR超买 |
| 23 |
2018-11-26 |
2018-12-10 |
7.449674232 |
8.27172 |
¥12.7万 |
+11.00% |
WR超买 |
| 24 |
2019-01-18 |
2019-02-14 |
8.220675463 |
8.38161 |
¥2.5万 |
+1.93% |
WR超买 |
| 25 |
2019-03-15 |
2019-04-11 |
8.320805493 |
8.871120000000001 |
¥8.5万 |
+6.58% |
WR超买 |
| 26 |
2019-04-16 |
2019-05-17 |
8.330818496 |
8.191799999999999 |
¥-2.3万 |
-1.70% |
WR超买 |
| 27 |
2019-07-15 |
2019-08-06 |
9.492326843999999 |
10.06992 |
¥8.3万 |
+6.05% |
WR超买 |
| 28 |
2019-09-09 |
2019-12-05 |
9.51235285 |
8.10189 |
¥-21.5万 |
-14.85% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-19 |
8.310792489999999 |
8.4915 |
¥2.6万 |
+2.14% |
WR超买 |
| 30 |
2020-03-13 |
2020-03-30 |
7.459687235 |
8.30169 |
¥13.3万 |
+11.25% |
WR超买 |
| 31 |
2020-05-13 |
2020-05-19 |
8.230688466000002 |
8.971020000000001 |
¥12.5万 |
+8.96% |
WR超买 |
| 32 |
2020-06-08 |
2020-06-29 |
8.731338615999999 |
9.08091 |
¥6.0万 |
+3.97% |
WR超买 |
| 33 |
2020-08-12 |
2020-09-02 |
10.133159035999997 |
11.118870000000001 |
¥14.0万 |
+9.69% |
WR超买 |
| 34 |
2020-09-11 |
2021-01-06 |
10.593757174 |
9.07092 |
¥-24.8万 |
-14.40% |
WR超买 |
| 35 |
2021-01-12 |
2021-02-02 |
8.270740477999999 |
8.44155 |
¥3.0万 |
+2.03% |
WR超买 |
| 36 |
2021-02-05 |
2021-02-23 |
7.720025313 |
9.38061 |
¥31.6万 |
+21.47% |
WR超买 |
| 37 |
2021-03-11 |
2021-04-30 |
8.450974531999998 |
8.72127 |
¥5.8万 |
+3.17% |
WR超买 |
| 38 |
2021-06-09 |
2021-07-07 |
9.262027774999998 |
8.80119 |
¥-9.3万 |
-5.00% |
WR超买 |
| 39 |
2021-07-15 |
2021-08-25 |
8.51105255 |
8.36163 |
¥-3.1万 |
-1.79% |
WR超买 |
| 40 |
2021-09-22 |
2021-10-20 |
8.691286603999998 |
8.7912 |
¥1.9万 |
+1.12% |
WR超买 |
| 41 |
2021-10-28 |
2021-11-12 |
8.412523 |
8.71128 |
¥6.2万 |
+3.52% |
WR超买 |
| 42 |
2021-11-25 |
2022-01-11 |
8.41092252 |
8.31168 |
¥-2.2万 |
-1.21% |
WR超买 |
| 43 |
2022-01-28 |
2022-02-18 |
7.830168345999999 |
8.50149 |
¥15.4万 |
+8.54% |
WR超买 |
| 44 |
2022-03-15 |
2022-04-11 |
8.190636454 |
8.17182 |
¥-5,028 |
-0.26% |
WR超买 |
| 45 |
2022-04-22 |
2022-05-24 |
7.619895282999999 |
7.2127799999999995 |
¥-10.5万 |
-5.37% |
WR超买 |
| 46 |
2022-07-06 |
2022-07-28 |
7.292187 |
7.16283 |
¥-3.3万 |
-1.80% |
WR超买 |
| 47 |
2022-09-27 |
2022-11-03 |
7.269440177999999 |
7.57242 |
¥7.5万 |
+4.14% |
WR超买 |
| 48 |
2022-12-13 |
2023-01-03 |
7.850194351999999 |
8.191799999999999 |
¥8.2万 |
+4.32% |
WR超买 |
| 49 |
2023-02-09 |
2023-02-23 |
8.481013541 |
8.81118 |
¥7.6万 |
+3.86% |
WR超买 |
| 50 |
2023-05-17 |
2023-06-01 |
10.703900206999998 |
11.05893 |
¥6.6万 |
+3.29% |
WR超买 |
| 51 |
2023-06-20 |
2023-07-06 |
10.273341078 |
10.60938 |
¥6.8万 |
+3.24% |
WR超买 |
| 52 |
2023-08-07 |
2023-08-25 |
10.643822189000002 |
11.01897 |
¥7.6万 |
+3.49% |
WR超买 |
| 53 |
2023-09-28 |
2023-11-28 |
10.854095251999997 |
10.57941 |
¥-5.7万 |
-2.56% |
WR超买 |
| 54 |
2023-12-12 |
2024-01-30 |
10.183224051 |
9.4905 |
¥-14.9万 |
-6.83% |
WR超买 |
| 55 |
2024-04-23 |
2024-05-10 |
12.536279755999997 |
13.936050000000002 |
¥22.2万 |
+11.13% |
WR超买 |
| 56 |
2024-06-03 |
2024-06-21 |
14.248503268999999 |
15.164819999999999 |
¥14.4万 |
+6.40% |
WR超买 |
| 57 |
2024-07-26 |
2024-09-24 |
15.019504499999998 |
13.376610000000001 |
¥-26.3万 |
-10.97% |
WR超买 |
| 58 |
2024-11-07 |
2025-01-14 |
13.397398013999998 |
12.68 |
¥-11.1万 |
-5.38% |
WR超买 |
| 59 |
2025-02-18 |
2025-03-14 |
12.976851887999999 |
13.276709999999998 |
¥4.7万 |
+2.28% |
WR超买 |
| 60 |
2025-04-08 |
2025-04-11 |
12.456175731999997 |
14.46552 |
¥33.6万 |
+16.10% |
WR超买 |
| 61 |
2025-05-09 |
2025-05-27 |
13.667749095 |
14.33565 |
¥11.6万 |
+4.86% |
WR超买 |
| 62 |
2025-07-09 |
2025-07-15 |
14.168399244999998 |
14.975010000000003 |
¥14.4万 |
+5.66% |
WR超买 |
| 63 |
2025-08-01 |
2025-08-26 |
14.358646302 |
15.13485 |
¥14.5万 |
+5.37% |
WR超买 |
| 64 |
2025-11-03 |
2025-11-20 |
21.72821651 |
22.467509999999997 |
¥9.3万 |
+3.37% |
WR超买 |
| 65 |
2026-02-11 |
2026-03-03 |
29.988943984999995 |
33.975989999999996 |
¥38.8万 |
+13.26% |
WR超买 |
| 66 |
2026-03-16 |
2026-04-09 |
30.039008999999993 |
27.412560000000003 |
¥-28.3万 |
-8.77% |
WR超买 |
| 67 |
2026-04-24 |
2026-05-08 |
25.653313686 |
27.4725 |
¥21.2万 |
+7.06% |
WR超买 |
| 68 |
2026-05-18 |
2026-07-23 |
23.650713085999996 |
22.2777 |
¥-18.3万 |
-5.83% |
WR超买 |
| 69 |
2026-09-22 |
2026-11-10 |
23.580622064999996 |
21.628349999999998 |
¥-25.3万 |
-8.31% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
11.46 |
86000.0 |
¥98.6万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
11.73825 |
86000.0 |
¥1.01M |
|
| 2015-03-12 |
WR超卖 |
买入 |
11.15114 |
91500.0 |
¥1.02M |
|
| 2015-03-18 |
WR超买 |
卖出 |
11.73825 |
91500.0 |
¥1.07M |
|
| 2015-06-01 |
WR超卖 |
买入 |
14.55454 |
73800.0 |
¥1.07M |
|
| 2015-06-08 |
WR超买 |
卖出 |
16.13385 |
73800.0 |
¥1.19M |
|
| 2015-07-03 |
WR超卖 |
买入 |
10.4104 |
111500.0 |
¥1.16M |
|
| 2015-08-11 |
WR超买 |
卖出 |
10.379610000000001 |
111500.0 |
¥1.16M |
|
| 2015-08-25 |
WR超卖 |
买入 |
9.159149999999999 |
118400.0 |
¥1.08M |
|
| 2015-10-12 |
WR超买 |
卖出 |
9.40059 |
118400.0 |
¥1.11M |
|
| 2015-11-03 |
WR超卖 |
买入 |
9.4094 |
128900.0 |
¥1.21M |
|
| 2015-11-09 |
WR超买 |
卖出 |
9.90009 |
128900.0 |
¥1.28M |
|
| 2015-11-30 |
WR超卖 |
买入 |
9.289279999999998 |
136800.0 |
¥1.27M |
|
| 2015-12-15 |
WR超买 |
卖出 |
10.1898 |
136800.0 |
¥1.39M |
|
| 2016-01-05 |
WR超卖 |
买入 |
9.31931 |
149100.0 |
¥1.39M |
|
| 2016-01-07 |
WR超买 |
卖出 |
10.23975 |
149100.0 |
¥1.53M |
|
| 2016-01-13 |
WR超卖 |
买入 |
9.48 |
162100.0 |
¥1.54M |
|
| 2016-02-15 |
WR超买 |
卖出 |
10.029959999999999 |
162100.0 |
¥1.63M |
|
| 2016-03-25 |
WR超卖 |
买入 |
10.510499999999999 |
153400.0 |
¥1.61M |
|
| 2016-04-14 |
WR超买 |
卖出 |
11.3886 |
153400.0 |
¥1.75M |
|
| 2016-05-10 |
WR超卖 |
买入 |
10.49048 |
162300.0 |
¥1.70M |
|
| 2016-06-14 |
WR超买 |
卖出 |
10.3896 |
162300.0 |
¥1.69M |
|
| 2016-08-09 |
WR超卖 |
买入 |
13.373359999999998 |
129900.0 |
¥1.74M |
|
| 2016-10-26 |
WR超买 |
卖出 |
12.44754 |
129900.0 |
¥1.62M |
|
| 2016-11-23 |
WR超卖 |
买入 |
13.103089999999998 |
123000.0 |
¥1.61M |
|
| 2017-01-06 |
WR超买 |
卖出 |
12.277709999999999 |
123000.0 |
¥1.51M |
|
| 2017-03-03 |
WR超卖 |
买入 |
12.2 |
122500.0 |
¥1.49M |
|
| 2017-03-28 |
WR超买 |
卖出 |
12.167819999999999 |
122500.0 |
¥1.49M |
|
| 2017-03-31 |
WR超卖 |
买入 |
11.691679999999998 |
128800.0 |
¥1.51M |
|
| 2017-04-12 |
WR超买 |
卖出 |
13.036950000000001 |
128800.0 |
¥1.68M |
|
| 2017-04-25 |
WR超卖 |
买入 |
11.211199999999998 |
148900.0 |
¥1.67M |
|
| 2017-06-15 |
WR超买 |
卖出 |
10.049940000000001 |
148900.0 |
¥1.50M |
|
| 2017-08-24 |
WR超卖 |
买入 |
10.930919999999999 |
137600.0 |
¥1.50M |
|
| 2017-09-04 |
WR超买 |
卖出 |
11.548440000000001 |
137600.0 |
¥1.59M |
|
| 2017-09-18 |
WR超卖 |
买入 |
11.081069999999999 |
142700.0 |
¥1.58M |
|
| 2017-12-18 |
WR超买 |
卖出 |
9.74025 |
142700.0 |
¥1.39M |
|
| 2018-01-31 |
WR超卖 |
买入 |
9.77977 |
143000.0 |
¥1.40M |
|
| 2018-03-09 |
WR超买 |
卖出 |
8.76123 |
143000.0 |
¥1.25M |
|
| 2018-04-24 |
WR超卖 |
买入 |
8.83883 |
139300.0 |
¥1.23M |
|
| 2018-07-26 |
WR超买 |
卖出 |
7.02297 |
139300.0 |
¥97.8万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
6.436429999999999 |
155700.0 |
¥1.00M |
|
| 2018-09-10 |
WR超买 |
卖出 |
6.753239999999999 |
155700.0 |
¥1.05M |
|
| 2018-09-18 |
WR超卖 |
买入 |
6.566559999999999 |
160100.0 |
¥1.05M |
|
| 2018-10-10 |
WR超买 |
卖出 |
7.23276 |
160100.0 |
¥1.16M |
|
| 2018-11-26 |
WR超卖 |
买入 |
7.44744 |
154500.0 |
¥1.15M |
|
| 2018-12-10 |
WR超买 |
卖出 |
8.27172 |
154500.0 |
¥1.28M |
|
| 2019-01-18 |
WR超卖 |
买入 |
8.21821 |
155400.0 |
¥1.28M |
|
| 2019-02-14 |
WR超买 |
卖出 |
8.38161 |
155400.0 |
¥1.30M |
|
| 2019-03-15 |
WR超卖 |
买入 |
8.31831 |
156100.0 |
¥1.30M |
|
| 2019-04-11 |
WR超买 |
卖出 |
8.871120000000001 |
156100.0 |
¥1.38M |
|
| 2019-04-16 |
WR超卖 |
买入 |
8.32832 |
164500.0 |
¥1.37M |
|
| 2019-05-17 |
WR超买 |
卖出 |
8.191799999999999 |
164500.0 |
¥1.35M |
|
| 2019-07-15 |
WR超卖 |
买入 |
9.489479999999999 |
144200.0 |
¥1.37M |
|
| 2019-08-06 |
WR超买 |
卖出 |
10.06992 |
144200.0 |
¥1.45M |
|
| 2019-09-09 |
WR超卖 |
买入 |
9.5095 |
152400.0 |
¥1.45M |
|
| 2019-12-05 |
WR超买 |
卖出 |
8.10189 |
152400.0 |
¥1.23M |
|
| 2020-01-22 |
WR超卖 |
买入 |
8.3083 |
146600.0 |
¥1.22M |
|
| 2020-02-19 |
WR超买 |
卖出 |
8.4915 |
146600.0 |
¥1.24M |
|
| 2020-03-13 |
WR超卖 |
买入 |
7.457449999999999 |
158000.0 |
¥1.18M |
|
| 2020-03-30 |
WR超买 |
卖出 |
8.30169 |
158000.0 |
¥1.31M |
|
| 2020-05-13 |
WR超卖 |
买入 |
8.22822 |
169700.0 |
¥1.40M |
|
| 2020-05-19 |
WR超买 |
卖出 |
8.971020000000001 |
169700.0 |
¥1.52M |
|
| 2020-06-08 |
WR超卖 |
买入 |
8.72872 |
172300.0 |
¥1.50M |
|
| 2020-06-29 |
WR超买 |
卖出 |
9.08091 |
172300.0 |
¥1.56M |
|
| 2020-08-12 |
WR超卖 |
买入 |
10.130119999999998 |
142700.0 |
¥1.45M |
|
| 2020-09-02 |
WR超买 |
卖出 |
11.118870000000001 |
142700.0 |
¥1.59M |
|
| 2020-09-11 |
WR超卖 |
买入 |
10.59058 |
162300.0 |
¥1.72M |
|
| 2021-01-06 |
WR超买 |
卖出 |
9.07092 |
162300.0 |
¥1.47M |
|
| 2021-01-12 |
WR超卖 |
买入 |
8.26826 |
176900.0 |
¥1.46M |
|
| 2021-02-02 |
WR超买 |
卖出 |
8.44155 |
176900.0 |
¥1.49M |
|
| 2021-02-05 |
WR超卖 |
买入 |
7.717709999999999 |
190600.0 |
¥1.47M |
|
| 2021-02-23 |
WR超买 |
卖出 |
9.38061 |
190600.0 |
¥1.79M |
|
| 2021-03-11 |
WR超卖 |
买入 |
8.448439999999998 |
215000.0 |
¥1.82M |
|
| 2021-04-30 |
WR超买 |
卖出 |
8.72127 |
215000.0 |
¥1.87M |
|
| 2021-06-09 |
WR超卖 |
买入 |
9.25925 |
201700.0 |
¥1.87M |
|
| 2021-07-07 |
WR超买 |
卖出 |
8.80119 |
201700.0 |
¥1.77M |
|
| 2021-07-15 |
WR超卖 |
买入 |
8.5085 |
206900.0 |
¥1.76M |
|
| 2021-08-25 |
WR超买 |
卖出 |
8.36163 |
206900.0 |
¥1.73M |
|
| 2021-09-22 |
WR超卖 |
买入 |
8.688679999999998 |
199000.0 |
¥1.73M |
|
| 2021-10-20 |
WR超买 |
卖出 |
8.7912 |
199000.0 |
¥1.75M |
|
| 2021-10-28 |
WR超卖 |
买入 |
8.41 |
210400.0 |
¥1.77M |
|
| 2021-11-12 |
WR超买 |
卖出 |
8.71128 |
210400.0 |
¥1.83M |
|
| 2021-11-25 |
WR超卖 |
买入 |
8.4084 |
217700.0 |
¥1.83M |
|
| 2022-01-11 |
WR超买 |
卖出 |
8.31168 |
217700.0 |
¥1.81M |
|
| 2022-01-28 |
WR超卖 |
买入 |
7.827819999999999 |
229600.0 |
¥1.80M |
|
| 2022-02-18 |
WR超买 |
卖出 |
8.50149 |
229600.0 |
¥1.95M |
|
| 2022-03-15 |
WR超卖 |
买入 |
8.18818 |
236400.0 |
¥1.94M |
|
| 2022-04-11 |
WR超买 |
卖出 |
8.17182 |
236400.0 |
¥1.93M |
|
| 2022-04-22 |
WR超卖 |
买入 |
7.617609999999999 |
256200.0 |
¥1.95M |
|
| 2022-05-24 |
WR超买 |
卖出 |
7.2127799999999995 |
256200.0 |
¥1.85M |
|
| 2022-07-06 |
WR超卖 |
买入 |
7.29 |
251400.0 |
¥1.83M |
|
| 2022-07-28 |
WR超买 |
卖出 |
7.16283 |
251400.0 |
¥1.80M |
|
| 2022-09-27 |
WR超卖 |
买入 |
7.267259999999999 |
250700.0 |
¥1.82M |
|
| 2022-11-03 |
WR超买 |
卖出 |
7.57242 |
250700.0 |
¥1.90M |
|
| 2022-12-13 |
WR超卖 |
买入 |
7.847839999999999 |
240500.0 |
¥1.89M |
|
| 2023-01-03 |
WR超买 |
卖出 |
8.191799999999999 |
240500.0 |
¥1.97M |
|
| 2023-02-09 |
WR超卖 |
买入 |
8.47847 |
232500.0 |
¥1.97M |
|
| 2023-02-23 |
WR超买 |
卖出 |
8.81118 |
232500.0 |
¥2.05M |
|
| 2023-05-17 |
WR超卖 |
买入 |
10.700689999999998 |
188100.0 |
¥2.01M |
|
| 2023-06-01 |
WR超买 |
卖出 |
11.05893 |
188100.0 |
¥2.08M |
|
| 2023-06-20 |
WR超卖 |
买入 |
10.270259999999999 |
204400.0 |
¥2.10M |
|
| 2023-07-06 |
WR超买 |
卖出 |
10.60938 |
204400.0 |
¥2.17M |
|
| 2023-08-07 |
WR超卖 |
买入 |
10.64063 |
205600.0 |
¥2.19M |
|
| 2023-08-25 |
WR超买 |
卖出 |
11.01897 |
205600.0 |
¥2.26M |
|
| 2023-09-28 |
WR超卖 |
买入 |
10.850839999999998 |
204100.0 |
¥2.22M |
|
| 2023-11-28 |
WR超买 |
卖出 |
10.57941 |
204100.0 |
¥2.16M |
|
| 2023-12-12 |
WR超卖 |
买入 |
10.180169999999999 |
214700.0 |
¥2.19M |
|
| 2024-01-30 |
WR超买 |
卖出 |
9.4905 |
214700.0 |
¥2.04M |
|
| 2024-04-23 |
WR超卖 |
买入 |
12.532519999999998 |
158900.0 |
¥1.99M |
|
| 2024-05-10 |
WR超买 |
卖出 |
13.936050000000002 |
158900.0 |
¥2.21M |
|
| 2024-06-03 |
WR超卖 |
买入 |
14.244229999999996 |
157800.0 |
¥2.25M |
|
| 2024-06-21 |
WR超买 |
卖出 |
15.164819999999999 |
157800.0 |
¥2.39M |
|
| 2024-07-26 |
WR超卖 |
买入 |
15.015 |
159900.0 |
¥2.40M |
|
| 2024-09-24 |
WR超买 |
卖出 |
13.376610000000001 |
159900.0 |
¥2.14M |
|
| 2024-11-07 |
WR超卖 |
买入 |
13.393379999999999 |
154000.0 |
¥2.06M |
|
| 2025-01-14 |
WR超买 |
卖出 |
12.68 |
154000.0 |
¥1.95M |
|
| 2025-02-18 |
WR超卖 |
买入 |
12.972959999999999 |
158000.0 |
¥2.05M |
|
| 2025-03-14 |
WR超买 |
卖出 |
13.276709999999998 |
158000.0 |
¥2.10M |
|
| 2025-04-08 |
WR超卖 |
买入 |
12.452439999999998 |
167400.0 |
¥2.09M |
|
| 2025-04-11 |
WR超买 |
卖出 |
14.46552 |
167400.0 |
¥2.42M |
|
| 2025-05-09 |
WR超卖 |
买入 |
13.66365 |
175200.0 |
¥2.39M |
|
| 2025-05-27 |
WR超买 |
卖出 |
14.33565 |
175200.0 |
¥2.51M |
|
| 2025-07-09 |
WR超卖 |
买入 |
14.164149999999998 |
179200.0 |
¥2.54M |
|
| 2025-07-15 |
WR超买 |
卖出 |
14.975010000000003 |
179200.0 |
¥2.68M |
|
| 2025-08-01 |
WR超卖 |
买入 |
14.35434 |
187500.0 |
¥2.69M |
|
| 2025-08-26 |
WR超买 |
卖出 |
15.13485 |
187500.0 |
¥2.84M |
|
| 2025-11-03 |
WR超卖 |
买入 |
21.7217 |
127600.0 |
¥2.77M |
|
| 2025-11-20 |
WR超买 |
卖出 |
22.467509999999997 |
127600.0 |
¥2.87M |
|
| 2026-02-11 |
WR超卖 |
买入 |
29.979949999999995 |
97500.0 |
¥2.92M |
|
| 2026-03-03 |
WR超买 |
卖出 |
33.975989999999996 |
97500.0 |
¥3.31M |
|
| 2026-03-16 |
WR超卖 |
买入 |
30.029999999999994 |
107500.0 |
¥3.23M |
|
| 2026-04-09 |
WR超买 |
卖出 |
27.412560000000003 |
107500.0 |
¥2.95M |
|
| 2026-04-24 |
WR超卖 |
买入 |
25.645619999999997 |
117200.0 |
¥3.01M |
|
| 2026-05-08 |
WR超买 |
卖出 |
27.4725 |
117200.0 |
¥3.22M |
|
| 2026-05-18 |
WR超卖 |
买入 |
23.64362 |
132900.0 |
¥3.14M |
|
| 2026-07-23 |
WR超买 |
卖出 |
22.2777 |
132900.0 |
¥2.96M |
|
| 2026-09-22 |
WR超卖 |
买入 |
23.573549999999997 |
129400.0 |
¥3.05M |
|
| 2026-11-10 |
WR超买 |
卖出 |
21.628349999999998 |
129400.0 |
¥2.80M |
|