600438 通威股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -56.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 59 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-19 |
2015-07-27 |
18.924575669999996 |
14.035950000000003 |
¥-24.9万 |
-25.85% |
WR超买 |
| 2 |
2015-08-25 |
2015-10-09 |
10.373471107999999 |
11.19879 |
¥5.4万 |
+7.92% |
WR超买 |
| 3 |
2015-11-30 |
2015-12-24 |
12.476201738 |
14.785200000000001 |
¥14.7万 |
+18.47% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-02 |
12.115733629999998 |
12.47751 |
¥2.6万 |
+2.96% |
WR超买 |
| 5 |
2016-05-20 |
2016-07-11 |
6.258126875 |
6.6233699999999995 |
¥5.5万 |
+5.80% |
WR超买 |
| 6 |
2016-07-25 |
2016-08-16 |
6.348243901999998 |
6.37362 |
¥3,811 |
+0.37% |
WR超买 |
| 7 |
2016-09-09 |
2016-11-02 |
6.248113871999999 |
6.32367 |
¥1.2万 |
+1.18% |
WR超买 |
| 8 |
2016-12-13 |
2016-12-20 |
6.188035854 |
6.6833100000000005 |
¥8.3万 |
+7.97% |
WR超买 |
| 9 |
2017-01-06 |
2017-02-23 |
6.398308917 |
6.223769999999999 |
¥-3.1万 |
-2.76% |
WR超买 |
| 10 |
2017-03-31 |
2017-06-16 |
6.188035854 |
5.48451 |
¥-12.5万 |
-11.40% |
WR超买 |
| 11 |
2017-12-01 |
2017-12-21 |
11.214563359999998 |
11.548440000000001 |
¥2.9万 |
+2.95% |
WR超买 |
| 12 |
2018-02-06 |
2018-03-05 |
9.81274294 |
10.1898 |
¥3.7万 |
+3.81% |
WR超买 |
| 13 |
2018-03-19 |
2018-03-22 |
10.083094020999999 |
11.06892 |
¥10.1万 |
+9.74% |
WR超买 |
| 14 |
2018-05-28 |
2018-07-25 |
11.294667383999997 |
7.17282 |
¥-41.7万 |
-36.51% |
WR超买 |
| 15 |
2018-08-08 |
2018-09-03 |
6.328217896 |
6.4935 |
¥1.9万 |
+2.58% |
WR超买 |
| 16 |
2018-10-12 |
2018-10-31 |
5.647333691999999 |
6.13 |
¥6.2万 |
+8.51% |
WR超买 |
| 17 |
2018-12-20 |
2019-01-11 |
8.370870508 |
8.91108 |
¥5.2万 |
+6.42% |
WR超买 |
| 18 |
2019-03-08 |
2019-04-02 |
11.424836422999997 |
13.84614 |
¥18.0万 |
+21.16% |
WR超买 |
| 19 |
2019-06-06 |
2019-07-24 |
14.478802337999998 |
14.15583 |
¥-2.3万 |
-2.26% |
WR超买 |
| 20 |
2019-08-12 |
2019-08-22 |
13.227176963 |
15.07491 |
¥14.1万 |
+13.94% |
WR超买 |
| 21 |
2019-09-18 |
2019-10-28 |
14.388685310999996 |
12.76722 |
¥-13.0万 |
-11.30% |
WR超买 |
| 22 |
2019-11-15 |
2019-11-29 |
11.843552 |
12.65 |
¥6.9万 |
+6.78% |
WR超买 |
| 23 |
2019-12-24 |
2020-01-03 |
12.756565821999999 |
14.16582 |
¥12.0万 |
+11.01% |
WR超买 |
| 24 |
2020-02-03 |
2020-02-10 |
12.205850657 |
14.445540000000001 |
¥20.0万 |
+18.31% |
WR超买 |
| 25 |
2020-03-06 |
2020-04-23 |
16.841871046 |
13.0869 |
¥-30.9万 |
-22.32% |
WR超买 |
| 26 |
2020-05-25 |
2020-06-09 |
13.297267983999998 |
14.82516 |
¥12.6万 |
+11.46% |
WR超买 |
| 27 |
2020-08-17 |
2020-09-01 |
23.53055705 |
24.2757 |
¥3.9万 |
+3.14% |
WR超买 |
| 28 |
2020-11-19 |
2020-12-16 |
29.638488879999997 |
32.487480000000005 |
¥12.2万 |
+9.58% |
WR超买 |
| 29 |
2021-01-15 |
2021-01-25 |
37.899216355 |
44.805150000000005 |
¥25.2万 |
+18.19% |
WR超买 |
| 30 |
2021-03-04 |
2021-04-06 |
41.163455333 |
34.055910000000004 |
¥-27.0万 |
-17.29% |
WR超买 |
| 31 |
2021-06-04 |
2021-06-25 |
35.54616065 |
39.41055 |
¥14.7万 |
+10.84% |
WR超买 |
| 32 |
2021-07-19 |
2021-07-22 |
38.70025659499999 |
44.755199999999995 |
¥23.7万 |
+15.61% |
WR超买 |
| 33 |
2021-09-16 |
2021-10-14 |
53.128993918 |
54.5454 |
¥4.6万 |
+2.64% |
WR超买 |
| 34 |
2021-11-03 |
2021-12-13 |
50.365405089999996 |
48.13182 |
¥-7.9万 |
-4.46% |
WR超买 |
| 35 |
2021-12-27 |
2022-02-23 |
41.053312299999995 |
41.768190000000004 |
¥2.9万 |
+1.71% |
WR超买 |
| 36 |
2022-04-07 |
2022-05-05 |
40.85305224 |
41.42853 |
¥2.4万 |
+1.38% |
WR超买 |
| 37 |
2022-07-21 |
2022-08-18 |
57.58478025299999 |
55.1 |
¥-7.7万 |
-4.34% |
WR超买 |
| 38 |
2022-09-02 |
2023-01-17 |
52.838616830999996 |
41.10885 |
¥-37.7万 |
-22.22% |
WR超买 |
| 39 |
2023-02-13 |
2023-02-24 |
40.67281818599999 |
42.2577 |
¥5.1万 |
+3.87% |
WR超买 |
| 40 |
2023-03-13 |
2023-04-11 |
39.140828727 |
40.449510000000004 |
¥4.5万 |
+3.31% |
WR超买 |
| 41 |
2023-04-25 |
2023-06-20 |
38.850451639999996 |
34.31 |
¥-16.6万 |
-11.71% |
WR超买 |
| 42 |
2023-07-10 |
2023-07-14 |
32.352012693 |
34.73523 |
¥9.2万 |
+7.33% |
WR超买 |
| 43 |
2023-08-16 |
2023-09-28 |
33.052922902999995 |
32.18778 |
¥-3.5万 |
-2.65% |
WR超买 |
| 44 |
2023-10-20 |
2023-12-27 |
29.83874894 |
23.766209999999997 |
¥-26.6万 |
-20.38% |
WR超买 |
| 45 |
2024-01-30 |
2024-02-22 |
24.281532275 |
25.944029999999998 |
¥7.0万 |
+6.81% |
WR超买 |
| 46 |
2024-03-20 |
2024-05-23 |
26.284132874999997 |
23.16681 |
¥-13.2万 |
-11.89% |
WR超买 |
| 47 |
2024-06-11 |
2024-07-22 |
21.778281524999997 |
18.19 |
¥-16.2万 |
-16.50% |
WR超买 |
| 48 |
2024-08-23 |
2024-09-06 |
18.263717471999996 |
19.37061 |
¥4.9万 |
+6.03% |
WR超买 |
| 49 |
2024-09-23 |
2024-09-27 |
17.833158342999994 |
19.76022 |
¥9.4万 |
+10.77% |
WR超买 |
| 50 |
2024-11-18 |
2025-02-10 |
26.434327919999994 |
22.52745 |
¥-14.2万 |
-14.81% |
WR超买 |
| 51 |
2025-02-24 |
2025-03-11 |
20.606760173999994 |
21.398580000000003 |
¥3.1万 |
+3.81% |
WR超买 |
| 52 |
2025-03-25 |
2025-05-13 |
20.526656149999997 |
17.6 |
¥-12.2万 |
-14.28% |
WR超买 |
| 53 |
2025-05-29 |
2025-07-01 |
16.942001076 |
16.453529999999997 |
¥-2.1万 |
-2.91% |
WR超买 |
| 54 |
2025-08-05 |
2025-08-25 |
20.136149033 |
21.2787 |
¥4.0万 |
+5.64% |
WR超买 |
| 55 |
2025-09-22 |
2025-10-10 |
21.82834654 |
22.69728 |
¥3.0万 |
+3.95% |
WR超买 |
| 56 |
2025-11-27 |
2026-03-13 |
22.889724857999997 |
19.4805 |
¥-11.6万 |
-14.92% |
WR超买 |
| 57 |
2026-03-19 |
2026-04-15 |
18.033418403 |
17.55243 |
¥-1.8万 |
-2.70% |
WR超买 |
| 58 |
2026-05-13 |
2026-07-30 |
16.881923057999998 |
11.41 |
¥-20.8万 |
-32.43% |
WR超买 |
| 59 |
2026-08-25 |
2026-11-05 |
12.055655611999999 |
11.848139999999999 |
¥-7,641 |
-1.75% |
WR超买 |
逐笔成交记录（共 118 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-19 |
WR超卖 |
买入 |
18.918899999999997 |
50800.0 |
¥96.1万 |
|
| 2015-07-27 |
WR超买 |
卖出 |
14.035950000000003 |
50800.0 |
¥71.3万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
10.370359999999998 |
65200.0 |
¥67.6万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
11.19879 |
65200.0 |
¥73.0万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
12.47246 |
63800.0 |
¥79.6万 |
|
| 2015-12-24 |
WR超买 |
卖出 |
14.785200000000001 |
63800.0 |
¥94.3万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
12.112099999999998 |
73600.0 |
¥89.2万 |
|
| 2016-02-02 |
WR超买 |
卖出 |
12.47751 |
73600.0 |
¥91.8万 |
|
| 2016-05-20 |
WR超卖 |
买入 |
6.25625 |
150400.0 |
¥94.1万 |
|
| 2016-07-11 |
WR超买 |
卖出 |
6.6233699999999995 |
150400.0 |
¥99.6万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
6.346339999999999 |
162400.0 |
¥1.03M |
|
| 2016-08-16 |
WR超买 |
卖出 |
6.37362 |
162400.0 |
¥1.03M |
|
| 2016-09-09 |
WR超卖 |
买入 |
6.246239999999999 |
165300.0 |
¥1.03M |
|
| 2016-11-02 |
WR超买 |
卖出 |
6.32367 |
165300.0 |
¥1.04M |
|
| 2016-12-13 |
WR超卖 |
买入 |
6.186179999999999 |
168900.0 |
¥1.05M |
|
| 2016-12-20 |
WR超买 |
卖出 |
6.6833100000000005 |
168900.0 |
¥1.13M |
|
| 2017-01-06 |
WR超卖 |
买入 |
6.396389999999999 |
176600.0 |
¥1.13M |
|
| 2017-02-23 |
WR超买 |
卖出 |
6.223769999999999 |
176600.0 |
¥1.10M |
|
| 2017-03-31 |
WR超卖 |
买入 |
6.186179999999999 |
177300.0 |
¥1.10M |
|
| 2017-06-16 |
WR超买 |
卖出 |
5.48451 |
177300.0 |
¥97.2万 |
|
| 2017-12-01 |
WR超卖 |
买入 |
11.211199999999998 |
86500.0 |
¥97.0万 |
|
| 2017-12-21 |
WR超买 |
卖出 |
11.548440000000001 |
86500.0 |
¥99.9万 |
|
| 2018-02-06 |
WR超卖 |
买入 |
9.8098 |
97900.0 |
¥96.1万 |
|
| 2018-03-05 |
WR超买 |
卖出 |
10.1898 |
97900.0 |
¥99.7万 |
|
| 2018-03-19 |
WR超卖 |
买入 |
10.08007 |
103200.0 |
¥1.04M |
|
| 2018-03-22 |
WR超买 |
卖出 |
11.06892 |
103200.0 |
¥1.14M |
|
| 2018-05-28 |
WR超卖 |
买入 |
11.291279999999999 |
101000.0 |
¥1.14M |
|
| 2018-07-25 |
WR超买 |
卖出 |
7.17282 |
101000.0 |
¥72.4万 |
|
| 2018-08-08 |
WR超卖 |
买入 |
6.32632 |
114500.0 |
¥72.5万 |
|
| 2018-09-03 |
WR超买 |
卖出 |
6.4935 |
114500.0 |
¥74.3万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
5.645639999999999 |
129300.0 |
¥73.0万 |
|
| 2018-10-31 |
WR超买 |
卖出 |
6.13 |
129300.0 |
¥79.2万 |
|
| 2018-12-20 |
WR超卖 |
买入 |
8.36836 |
96400.0 |
¥80.7万 |
|
| 2019-01-11 |
WR超买 |
卖出 |
8.91108 |
96400.0 |
¥85.9万 |
|
| 2019-03-08 |
WR超卖 |
买入 |
11.421409999999998 |
74500.0 |
¥85.1万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
13.84614 |
74500.0 |
¥1.03M |
|
| 2019-06-06 |
WR超卖 |
买入 |
14.474459999999999 |
71600.0 |
¥1.04M |
|
| 2019-07-24 |
WR超买 |
卖出 |
14.15583 |
71600.0 |
¥1.01M |
|
| 2019-08-12 |
WR超卖 |
买入 |
13.22321 |
76600.0 |
¥1.01M |
|
| 2019-08-22 |
WR超买 |
卖出 |
15.07491 |
76600.0 |
¥1.15M |
|
| 2019-09-18 |
WR超卖 |
买入 |
14.384369999999997 |
80100.0 |
¥1.15M |
|
| 2019-10-28 |
WR超买 |
卖出 |
12.76722 |
80100.0 |
¥1.02M |
|
| 2019-11-15 |
WR超卖 |
买入 |
11.84 |
86400.0 |
¥1.02M |
|
| 2019-11-29 |
WR超买 |
卖出 |
12.65 |
86400.0 |
¥1.09M |
|
| 2019-12-24 |
WR超卖 |
买入 |
12.75274 |
85700.0 |
¥1.09M |
|
| 2020-01-03 |
WR超买 |
卖出 |
14.16582 |
85700.0 |
¥1.21M |
|
| 2020-02-03 |
WR超卖 |
买入 |
12.202189999999998 |
89500.0 |
¥1.09M |
|
| 2020-02-10 |
WR超买 |
卖出 |
14.445540000000001 |
89500.0 |
¥1.29M |
|
| 2020-03-06 |
WR超卖 |
买入 |
16.83682 |
82100.0 |
¥1.38M |
|
| 2020-04-23 |
WR超买 |
卖出 |
13.0869 |
82100.0 |
¥1.07M |
|
| 2020-05-25 |
WR超卖 |
买入 |
13.293279999999998 |
82900.0 |
¥1.10M |
|
| 2020-06-09 |
WR超买 |
卖出 |
14.82516 |
82900.0 |
¥1.23M |
|
| 2020-08-17 |
WR超卖 |
买入 |
23.5235 |
52400.0 |
¥1.23M |
|
| 2020-09-01 |
WR超买 |
卖出 |
24.2757 |
52400.0 |
¥1.27M |
|
| 2020-11-19 |
WR超卖 |
买入 |
29.629599999999996 |
42800.0 |
¥1.27M |
|
| 2020-12-16 |
WR超买 |
卖出 |
32.487480000000005 |
42800.0 |
¥1.39M |
|
| 2021-01-15 |
WR超卖 |
买入 |
37.88785 |
36600.0 |
¥1.39M |
|
| 2021-01-25 |
WR超买 |
卖出 |
44.805150000000005 |
36600.0 |
¥1.64M |
|
| 2021-03-04 |
WR超卖 |
买入 |
41.151109999999996 |
38000.0 |
¥1.56M |
|
| 2021-04-06 |
WR超买 |
卖出 |
34.055910000000004 |
38000.0 |
¥1.29M |
|
| 2021-06-04 |
WR超卖 |
买入 |
35.5355 |
38100.0 |
¥1.35M |
|
| 2021-06-25 |
WR超买 |
卖出 |
39.41055 |
38100.0 |
¥1.50M |
|
| 2021-07-19 |
WR超卖 |
买入 |
38.688649999999996 |
39200.0 |
¥1.52M |
|
| 2021-07-22 |
WR超买 |
卖出 |
44.755199999999995 |
39200.0 |
¥1.75M |
|
| 2021-09-16 |
WR超卖 |
买入 |
53.11306 |
33000.0 |
¥1.75M |
|
| 2021-10-14 |
WR超买 |
卖出 |
54.5454 |
33000.0 |
¥1.80M |
|
| 2021-11-03 |
WR超卖 |
买入 |
50.35029999999999 |
35000.0 |
¥1.76M |
|
| 2021-12-13 |
WR超买 |
卖出 |
48.13182 |
35000.0 |
¥1.68M |
|
| 2021-12-27 |
WR超卖 |
买入 |
41.041 |
41700.0 |
¥1.71M |
|
| 2022-02-23 |
WR超买 |
卖出 |
41.768190000000004 |
41700.0 |
¥1.74M |
|
| 2022-04-07 |
WR超卖 |
买入 |
40.840799999999994 |
42200.0 |
¥1.72M |
|
| 2022-05-05 |
WR超买 |
卖出 |
41.42853 |
42200.0 |
¥1.75M |
|
| 2022-07-21 |
WR超卖 |
买入 |
57.56750999999999 |
30900.0 |
¥1.78M |
|
| 2022-08-18 |
WR超买 |
卖出 |
55.1 |
30900.0 |
¥1.70M |
|
| 2022-09-02 |
WR超卖 |
买入 |
52.82277 |
32100.0 |
¥1.70M |
|
| 2023-01-17 |
WR超买 |
卖出 |
41.10885 |
32100.0 |
¥1.32M |
|
| 2023-02-13 |
WR超卖 |
买入 |
40.660619999999994 |
32500.0 |
¥1.32M |
|
| 2023-02-24 |
WR超买 |
卖出 |
42.2577 |
32500.0 |
¥1.37M |
|
| 2023-03-13 |
WR超卖 |
买入 |
39.12909 |
34900.0 |
¥1.37M |
|
| 2023-04-11 |
WR超买 |
卖出 |
40.449510000000004 |
34900.0 |
¥1.41M |
|
| 2023-04-25 |
WR超卖 |
买入 |
38.83879999999999 |
36500.0 |
¥1.42M |
|
| 2023-06-20 |
WR超买 |
卖出 |
34.31 |
36500.0 |
¥1.25M |
|
| 2023-07-10 |
WR超卖 |
买入 |
32.34231 |
38800.0 |
¥1.26M |
|
| 2023-07-14 |
WR超买 |
卖出 |
34.73523 |
38800.0 |
¥1.35M |
|
| 2023-08-16 |
WR超卖 |
买入 |
33.043009999999995 |
40400.0 |
¥1.34M |
|
| 2023-09-28 |
WR超买 |
卖出 |
32.18778 |
40400.0 |
¥1.30M |
|
| 2023-10-20 |
WR超卖 |
买入 |
29.8298 |
43800.0 |
¥1.31M |
|
| 2023-12-27 |
WR超买 |
卖出 |
23.766209999999997 |
43800.0 |
¥1.04M |
|
| 2024-01-30 |
WR超卖 |
买入 |
24.27425 |
42600.0 |
¥1.03M |
|
| 2024-02-22 |
WR超买 |
卖出 |
25.944029999999998 |
42600.0 |
¥1.10M |
|
| 2024-03-20 |
WR超卖 |
买入 |
26.27625 |
42300.0 |
¥1.11M |
|
| 2024-05-23 |
WR超买 |
卖出 |
23.16681 |
42300.0 |
¥98.0万 |
|
| 2024-06-11 |
WR超卖 |
买入 |
21.771749999999997 |
45000.0 |
¥98.0万 |
|
| 2024-07-22 |
WR超买 |
卖出 |
18.19 |
45000.0 |
¥81.8万 |
|
| 2024-08-23 |
WR超卖 |
买入 |
18.258239999999997 |
44900.0 |
¥82.0万 |
|
| 2024-09-06 |
WR超买 |
卖出 |
19.37061 |
44900.0 |
¥86.9万 |
|
| 2024-09-23 |
WR超卖 |
买入 |
17.827809999999996 |
48800.0 |
¥87.0万 |
|
| 2024-09-27 |
WR超买 |
卖出 |
19.76022 |
48800.0 |
¥96.4万 |
|
| 2024-11-18 |
WR超卖 |
买入 |
26.426399999999994 |
36200.0 |
¥95.7万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
22.52745 |
36200.0 |
¥81.5万 |
|
| 2025-02-24 |
WR超卖 |
买入 |
20.600579999999997 |
39900.0 |
¥82.2万 |
|
| 2025-03-11 |
WR超买 |
卖出 |
21.398580000000003 |
39900.0 |
¥85.4万 |
|
| 2025-03-25 |
WR超卖 |
买入 |
20.5205 |
41600.0 |
¥85.4万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
17.6 |
41600.0 |
¥73.2万 |
|
| 2025-05-29 |
WR超卖 |
买入 |
16.93692 |
43300.0 |
¥73.4万 |
|
| 2025-07-01 |
WR超买 |
卖出 |
16.453529999999997 |
43300.0 |
¥71.2万 |
|
| 2025-08-05 |
WR超卖 |
买入 |
20.13011 |
35400.0 |
¥71.3万 |
|
| 2025-08-25 |
WR超买 |
卖出 |
21.2787 |
35400.0 |
¥75.3万 |
|
| 2025-09-22 |
WR超卖 |
买入 |
21.8218 |
34300.0 |
¥74.9万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
22.69728 |
34300.0 |
¥77.8万 |
|
| 2025-11-27 |
WR超卖 |
买入 |
22.882859999999997 |
34100.0 |
¥78.1万 |
|
| 2026-03-13 |
WR超买 |
卖出 |
19.4805 |
34100.0 |
¥66.4万 |
|
| 2026-03-19 |
WR超卖 |
买入 |
18.02801 |
36100.0 |
¥65.1万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
17.55243 |
36100.0 |
¥63.3万 |
|
| 2026-05-13 |
WR超卖 |
买入 |
16.876859999999997 |
38000.0 |
¥64.2万 |
|
| 2026-07-30 |
WR超买 |
卖出 |
11.41 |
38000.0 |
¥43.3万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
12.052039999999998 |
36200.0 |
¥43.6万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
11.848139999999999 |
36200.0 |
¥42.9万 |
|