600415 小商品城 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.33M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +32.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-17 |
12.886734860999997 |
15.43455 |
¥19.7万 |
+19.73% |
WR超买 |
| 2 |
2015-04-29 |
2015-06-03 |
24.311571284000003 |
17.47251 |
¥-33.5万 |
-28.15% |
WR超买 |
| 3 |
2015-07-03 |
2015-08-12 |
13.754124999999998 |
12.987 |
¥-4.8万 |
-5.61% |
WR超买 |
| 4 |
2015-08-25 |
2015-09-23 |
8.841481649 |
8.17182 |
¥-5.6万 |
-7.60% |
WR超买 |
| 5 |
2015-11-20 |
2015-11-24 |
10.143042 |
10.73925 |
¥4.4万 |
+5.85% |
WR超买 |
| 6 |
2015-11-30 |
2015-12-28 |
9.362157804999999 |
10.029959999999999 |
¥5.7万 |
+7.10% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-18 |
7.9102723699999995 |
7.4325600000000005 |
¥-5.0万 |
-6.07% |
WR超买 |
| 8 |
2016-04-21 |
2016-07-05 |
7.1893361539999985 |
6.293699999999999 |
¥-10.1万 |
-12.48% |
WR超买 |
| 9 |
2016-08-02 |
2016-08-11 |
6.358256904999999 |
6.74325 |
¥4.3万 |
+6.02% |
WR超买 |
| 10 |
2016-10-25 |
2016-11-09 |
7.840181348999999 |
8.20179 |
¥3.4万 |
+4.58% |
WR超买 |
| 11 |
2016-11-30 |
2016-12-08 |
8.310792489999999 |
8.48151 |
¥1.6万 |
+2.02% |
WR超买 |
| 12 |
2017-01-13 |
2017-02-22 |
8.100519426999998 |
8.20179 |
¥9,772 |
+1.22% |
WR超买 |
| 13 |
2017-02-28 |
2017-03-20 |
7.930298376 |
7.8921 |
¥-4,142 |
-0.51% |
WR超买 |
| 14 |
2017-04-10 |
2017-05-16 |
7.782334 |
7.462529999999999 |
¥-3.3万 |
-4.14% |
WR超买 |
| 15 |
2017-06-12 |
2017-07-25 |
7.372211 |
7.23276 |
¥-1.5万 |
-1.92% |
WR超买 |
| 16 |
2017-08-09 |
2017-11-06 |
7.179323150999999 |
7.00299 |
¥-1.9万 |
-2.49% |
WR超买 |
| 17 |
2017-11-13 |
2018-01-24 |
6.8488940519999995 |
6.02397 |
¥-8.9万 |
-12.07% |
WR超买 |
| 18 |
2018-02-02 |
2018-03-07 |
5.6773727009999995 |
5.41 |
¥-3.1万 |
-4.74% |
WR超买 |
| 19 |
2018-04-09 |
2018-05-17 |
5.136670539 |
5.10489 |
¥-4,001 |
-0.65% |
WR超买 |
| 20 |
2018-05-28 |
2018-07-25 |
5.081524 |
4.385610000000001 |
¥-8.5万 |
-13.72% |
WR超买 |
| 21 |
2018-08-07 |
2018-09-26 |
4.145383241999999 |
4.095899999999999 |
¥-6,496 |
-1.22% |
WR超买 |
| 22 |
2018-10-09 |
2018-11-01 |
3.9651491879999994 |
3.66633 |
¥-4.0万 |
-7.56% |
WR超买 |
| 23 |
2018-11-26 |
2019-01-07 |
3.6647590979999993 |
3.67632 |
¥1,384 |
+0.29% |
WR超买 |
| 24 |
2019-01-29 |
2019-02-13 |
3.7048111099999996 |
3.78621 |
¥1.0万 |
+2.17% |
WR超买 |
| 25 |
2019-04-23 |
2019-06-18 |
4.756176425 |
4.08 |
¥-7.0万 |
-14.24% |
WR超买 |
| 26 |
2019-07-09 |
2019-09-09 |
4.055266215 |
3.95604 |
¥-1.1万 |
-2.48% |
WR超买 |
| 27 |
2019-09-27 |
2019-10-29 |
3.841152 |
3.8961 |
¥5,835 |
+1.40% |
WR超买 |
| 28 |
2019-11-13 |
2019-12-06 |
3.8049411399999995 |
3.93606 |
¥1.4万 |
+3.41% |
WR超买 |
| 29 |
2019-12-13 |
2019-12-31 |
3.7648891279999996 |
3.85 |
¥9,747 |
+2.23% |
WR超买 |
| 30 |
2020-02-04 |
2020-02-21 |
3.1741219509999996 |
3.67632 |
¥6.3万 |
+15.79% |
WR超买 |
| 31 |
2020-03-13 |
2020-05-07 |
3.404421019999999 |
3.35664 |
¥-7,147 |
-1.43% |
WR超买 |
| 32 |
2020-06-29 |
2020-07-08 |
5.021506 |
6.4935 |
¥14.6万 |
+29.28% |
WR超买 |
| 33 |
2020-08-10 |
2020-10-22 |
6.678673000999999 |
6.013979999999999 |
¥-6.4万 |
-9.98% |
WR超买 |
| 34 |
2020-11-02 |
2020-12-01 |
5.266839577999999 |
5.4445500000000004 |
¥1.9万 |
+3.34% |
WR超买 |
| 35 |
2020-12-10 |
2020-12-30 |
5.3269175959999995 |
5.58441 |
¥2.9万 |
+4.80% |
WR超买 |
| 36 |
2021-01-22 |
2021-05-19 |
5.4116230000000005 |
5.194799999999999 |
¥-2.5万 |
-4.04% |
WR超买 |
| 37 |
2021-06-28 |
2021-08-10 |
5.276852580999999 |
4.815180000000001 |
¥-5.3万 |
-8.78% |
WR超买 |
| 38 |
2021-08-23 |
2021-09-07 |
4.565929367999999 |
4.71528 |
¥1.8万 |
+3.24% |
WR超买 |
| 39 |
2021-09-29 |
2021-11-01 |
4.776202430999999 |
4.8551400000000005 |
¥9,236 |
+1.62% |
WR超买 |
| 40 |
2021-11-18 |
2021-12-10 |
4.6360203890000005 |
4.75524 |
¥1.5万 |
+2.54% |
WR超买 |
| 41 |
2022-01-17 |
2022-02-22 |
4.716124412999999 |
4.8551400000000005 |
¥1.7万 |
+2.92% |
WR超买 |
| 42 |
2022-03-01 |
2022-04-01 |
4.6260073859999995 |
5.12487 |
¥6.5万 |
+10.75% |
WR超买 |
| 43 |
2022-04-22 |
2022-05-16 |
5.0966185269999995 |
5.24475 |
¥1.9万 |
+2.88% |
WR超买 |
| 44 |
2022-05-25 |
2022-05-30 |
4.926397475999999 |
5.34465 |
¥5.9万 |
+8.46% |
WR超买 |
| 45 |
2022-06-22 |
2022-07-06 |
5.296878586999999 |
5.85414 |
¥7.9万 |
+10.49% |
WR超买 |
| 46 |
2022-07-18 |
2022-11-09 |
5.266839578 |
4.42557 |
¥-13.4万 |
-16.00% |
WR超买 |
| 47 |
2022-12-28 |
2023-02-02 |
5.156696544999999 |
5.15484 |
¥-461 |
-0.07% |
WR超买 |
| 48 |
2023-02-09 |
2023-02-21 |
4.936410478999999 |
5.3846099999999995 |
¥6.3万 |
+9.05% |
WR超买 |
| 49 |
2023-05-24 |
2023-06-06 |
7.9002593669999985 |
9.06093 |
¥11.1万 |
+14.66% |
WR超买 |
| 50 |
2023-06-26 |
2023-07-21 |
8.430948526 |
8.8911 |
¥4.7万 |
+5.43% |
WR超买 |
| 51 |
2023-07-27 |
2023-09-05 |
8.040441409 |
8.871120000000001 |
¥9.4万 |
+10.30% |
WR超买 |
| 52 |
2023-09-22 |
2023-11-15 |
8.671260597999998 |
7.9720200000000006 |
¥-8.2万 |
-8.09% |
WR超买 |
| 53 |
2023-12-06 |
2023-12-12 |
7.7801033309999985 |
8.091899999999999 |
¥3.7万 |
+3.98% |
WR超买 |
| 54 |
2023-12-19 |
2024-01-12 |
7.689986303999999 |
7.31268 |
¥-4.8万 |
-4.93% |
WR超买 |
| 55 |
2024-03-28 |
2024-04-30 |
8.641221588999999 |
8.76123 |
¥1.3万 |
+1.36% |
WR超买 |
| 56 |
2024-05-21 |
2024-06-11 |
8.320805493 |
8.3916 |
¥7,674 |
+0.82% |
WR超买 |
| 57 |
2024-06-19 |
2024-07-17 |
7.940311379 |
7.67232 |
¥-3.2万 |
-3.40% |
WR超买 |
| 58 |
2024-07-25 |
2024-08-01 |
7.219375162999999 |
7.722270000000001 |
¥6.3万 |
+6.93% |
WR超买 |
| 59 |
2024-08-19 |
2024-08-20 |
7.329518195999999 |
7.75224 |
¥5.6万 |
+5.74% |
WR超买 |
| 60 |
2024-10-31 |
2024-11-08 |
10.583744171 |
12.287700000000001 |
¥16.5万 |
+16.06% |
WR超买 |
| 61 |
2024-12-26 |
2025-01-27 |
13.627697082999997 |
13.20678 |
¥-3.7万 |
-3.12% |
WR超买 |
| 62 |
2025-02-14 |
2025-02-28 |
12.666448794999999 |
13.37661 |
¥6.4万 |
+5.57% |
WR超买 |
| 63 |
2025-03-14 |
2025-03-19 |
12.636409785999998 |
13.80618 |
¥11.3万 |
+9.22% |
WR超买 |
| 64 |
2025-04-08 |
2025-04-22 |
13.056955911999998 |
15.614370000000001 |
¥25.7万 |
+19.55% |
WR超买 |
| 65 |
2025-07-03 |
2025-07-18 |
18.634198582999996 |
20.4 |
¥14.9万 |
+9.44% |
WR超买 |
| 66 |
2025-08-06 |
2025-08-26 |
19.955985 |
22.897080000000003 |
¥25.6万 |
+14.70% |
WR超买 |
| 67 |
2025-09-08 |
2025-10-16 |
20.236279063 |
19.380599999999998 |
¥-8.5万 |
-4.26% |
WR超买 |
| 68 |
2025-11-04 |
2025-12-22 |
18.033418402999995 |
16.63335 |
¥-14.8万 |
-7.79% |
WR超买 |
| 69 |
2025-12-31 |
2026-04-09 |
15.870609754999998 |
13.4865 |
¥-26.5万 |
-15.05% |
WR超买 |
| 70 |
2026-04-15 |
2026-04-24 |
12.295967683999999 |
13.4865 |
¥14.5万 |
+9.65% |
WR超买 |
| 71 |
2026-05-29 |
2026-07-17 |
12.626396782999997 |
10.699290000000001 |
¥-25.0万 |
-15.29% |
WR超买 |
| 72 |
2026-09-14 |
2026-10-26 |
11.875421558 |
11.26872 |
¥-7.1万 |
-5.14% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
WR超卖 |
买入 |
12.882869999999997 |
77500.0 |
¥99.9万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
15.43455 |
77500.0 |
¥1.20M |
|
| 2015-04-29 |
WR超卖 |
买入 |
24.30428 |
49000.0 |
¥1.19M |
|
| 2015-06-03 |
WR超买 |
卖出 |
17.47251 |
49000.0 |
¥85.6万 |
|
| 2015-07-03 |
WR超卖 |
买入 |
13.75 |
62200.0 |
¥85.6万 |
|
| 2015-08-12 |
WR超买 |
卖出 |
12.987 |
62200.0 |
¥80.8万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
8.83883 |
82600.0 |
¥73.0万 |
|
| 2015-09-23 |
WR超买 |
卖出 |
8.17182 |
82600.0 |
¥67.5万 |
|
| 2015-11-20 |
WR超卖 |
买入 |
10.14 |
74500.0 |
¥75.6万 |
|
| 2015-11-24 |
WR超买 |
卖出 |
10.73925 |
74500.0 |
¥80.0万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
9.35935 |
85500.0 |
¥80.0万 |
|
| 2015-12-28 |
WR超买 |
卖出 |
10.029959999999999 |
85500.0 |
¥85.7万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
7.9079 |
103300.0 |
¥81.7万 |
|
| 2016-02-18 |
WR超买 |
卖出 |
7.4325600000000005 |
103300.0 |
¥76.8万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
7.187179999999999 |
112200.0 |
¥80.7万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
6.293699999999999 |
112200.0 |
¥70.6万 |
|
| 2016-08-02 |
WR超卖 |
买入 |
6.356349999999999 |
111100.0 |
¥70.6万 |
|
| 2016-08-11 |
WR超买 |
卖出 |
6.74325 |
111100.0 |
¥74.9万 |
|
| 2016-10-25 |
WR超卖 |
买入 |
7.8378299999999985 |
95700.0 |
¥75.0万 |
|
| 2016-11-09 |
WR超买 |
卖出 |
8.20179 |
95700.0 |
¥78.5万 |
|
| 2016-11-30 |
WR超卖 |
买入 |
8.3083 |
94200.0 |
¥78.3万 |
|
| 2016-12-08 |
WR超买 |
卖出 |
8.48151 |
94200.0 |
¥79.9万 |
|
| 2017-01-13 |
WR超卖 |
买入 |
8.09809 |
98900.0 |
¥80.1万 |
|
| 2017-02-22 |
WR超买 |
卖出 |
8.20179 |
98900.0 |
¥81.1万 |
|
| 2017-02-28 |
WR超卖 |
买入 |
7.927919999999999 |
102100.0 |
¥81.0万 |
|
| 2017-03-20 |
WR超买 |
卖出 |
7.8921 |
102100.0 |
¥80.6万 |
|
| 2017-04-10 |
WR超卖 |
买入 |
7.78 |
103400.0 |
¥80.5万 |
|
| 2017-05-16 |
WR超买 |
卖出 |
7.462529999999999 |
103400.0 |
¥77.1万 |
|
| 2017-06-12 |
WR超卖 |
买入 |
7.37 |
104100.0 |
¥76.7万 |
|
| 2017-07-25 |
WR超买 |
卖出 |
7.23276 |
104100.0 |
¥75.3万 |
|
| 2017-08-09 |
WR超卖 |
买入 |
7.177169999999999 |
105500.0 |
¥75.7万 |
|
| 2017-11-06 |
WR超买 |
卖出 |
7.00299 |
105500.0 |
¥73.9万 |
|
| 2017-11-13 |
WR超卖 |
买入 |
6.846839999999999 |
107700.0 |
¥73.8万 |
|
| 2018-01-24 |
WR超买 |
卖出 |
6.02397 |
107700.0 |
¥64.9万 |
|
| 2018-02-02 |
WR超卖 |
买入 |
5.675669999999999 |
114100.0 |
¥64.8万 |
|
| 2018-03-07 |
WR超买 |
卖出 |
5.41 |
114100.0 |
¥61.7万 |
|
| 2018-04-09 |
WR超卖 |
买入 |
5.135129999999999 |
120100.0 |
¥61.7万 |
|
| 2018-05-17 |
WR超买 |
卖出 |
5.10489 |
120100.0 |
¥61.3万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
5.08 |
121200.0 |
¥61.6万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
4.385610000000001 |
121200.0 |
¥53.1万 |
|
| 2018-08-07 |
WR超卖 |
买入 |
4.144139999999999 |
128100.0 |
¥53.1万 |
|
| 2018-09-26 |
WR超买 |
卖出 |
4.095899999999999 |
128100.0 |
¥52.5万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
3.9639599999999997 |
132300.0 |
¥52.5万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
3.66633 |
132300.0 |
¥48.5万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
3.6636599999999997 |
132300.0 |
¥48.5万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
3.67632 |
132300.0 |
¥48.6万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
3.7037 |
130600.0 |
¥48.4万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
3.78621 |
130600.0 |
¥49.4万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
4.75475 |
104000.0 |
¥49.5万 |
|
| 2019-06-18 |
WR超买 |
卖出 |
4.08 |
104000.0 |
¥42.4万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
4.054049999999999 |
105400.0 |
¥42.7万 |
|
| 2019-09-09 |
WR超买 |
卖出 |
3.95604 |
105400.0 |
¥41.7万 |
|
| 2019-09-27 |
WR超卖 |
买入 |
3.84 |
108500.0 |
¥41.7万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
3.8961 |
108500.0 |
¥42.3万 |
|
| 2019-11-13 |
WR超卖 |
买入 |
3.8037999999999994 |
110800.0 |
¥42.2万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
3.93606 |
110800.0 |
¥43.6万 |
|
| 2019-12-13 |
WR超卖 |
买入 |
3.7637599999999996 |
116100.0 |
¥43.7万 |
|
| 2019-12-31 |
WR超买 |
卖出 |
3.85 |
116100.0 |
¥44.7万 |
|
| 2020-02-04 |
WR超卖 |
买入 |
3.1731699999999994 |
126500.0 |
¥40.2万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.67632 |
126500.0 |
¥46.5万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
3.4033999999999995 |
146500.0 |
¥49.9万 |
|
| 2020-05-07 |
WR超买 |
卖出 |
3.35664 |
146500.0 |
¥49.2万 |
|
| 2020-06-29 |
WR超卖 |
买入 |
5.02 |
99300.0 |
¥49.9万 |
|
| 2020-07-08 |
WR超买 |
卖出 |
6.4935 |
99300.0 |
¥64.5万 |
|
| 2020-08-10 |
WR超卖 |
买入 |
6.67667 |
95900.0 |
¥64.0万 |
|
| 2020-10-22 |
WR超买 |
卖出 |
6.013979999999999 |
95900.0 |
¥57.7万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
5.26526 |
109800.0 |
¥57.8万 |
|
| 2020-12-01 |
WR超买 |
卖出 |
5.4445500000000004 |
109800.0 |
¥59.8万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
5.325319999999999 |
112800.0 |
¥60.1万 |
|
| 2020-12-30 |
WR超买 |
卖出 |
5.58441 |
112800.0 |
¥63.0万 |
|
| 2021-01-22 |
WR超卖 |
买入 |
5.41 |
116000.0 |
¥62.8万 |
|
| 2021-05-19 |
WR超买 |
卖出 |
5.194799999999999 |
116000.0 |
¥60.2万 |
|
| 2021-06-28 |
WR超卖 |
买入 |
5.275269999999999 |
114500.0 |
¥60.4万 |
|
| 2021-08-10 |
WR超买 |
卖出 |
4.815180000000001 |
114500.0 |
¥55.1万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
4.564559999999999 |
121300.0 |
¥55.4万 |
|
| 2021-09-07 |
WR超买 |
卖出 |
4.71528 |
121300.0 |
¥57.2万 |
|
| 2021-09-29 |
WR超卖 |
买入 |
4.774769999999999 |
119200.0 |
¥56.9万 |
|
| 2021-11-01 |
WR超买 |
卖出 |
4.8551400000000005 |
119200.0 |
¥57.9万 |
|
| 2021-11-18 |
WR超卖 |
买入 |
4.63463 |
125000.0 |
¥58.0万 |
|
| 2021-12-10 |
WR超买 |
卖出 |
4.75524 |
125000.0 |
¥59.4万 |
|
| 2022-01-17 |
WR超卖 |
买入 |
4.714709999999999 |
126300.0 |
¥59.6万 |
|
| 2022-02-22 |
WR超买 |
卖出 |
4.8551400000000005 |
126300.0 |
¥61.3万 |
|
| 2022-03-01 |
WR超卖 |
买入 |
4.624619999999999 |
131600.0 |
¥60.9万 |
|
| 2022-04-01 |
WR超买 |
卖出 |
5.12487 |
131600.0 |
¥67.4万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
5.095089999999999 |
132300.0 |
¥67.4万 |
|
| 2022-05-16 |
WR超买 |
卖出 |
5.24475 |
132300.0 |
¥69.4万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
4.924919999999999 |
141300.0 |
¥69.6万 |
|
| 2022-05-30 |
WR超买 |
卖出 |
5.34465 |
141300.0 |
¥75.5万 |
|
| 2022-06-22 |
WR超卖 |
买入 |
5.29529 |
142800.0 |
¥75.6万 |
|
| 2022-07-06 |
WR超买 |
卖出 |
5.85414 |
142800.0 |
¥83.6万 |
|
| 2022-07-18 |
WR超卖 |
买入 |
5.26526 |
158600.0 |
¥83.5万 |
|
| 2022-11-09 |
WR超买 |
卖出 |
4.42557 |
158600.0 |
¥70.2万 |
|
| 2022-12-28 |
WR超卖 |
买入 |
5.15515 |
135400.0 |
¥69.8万 |
|
| 2023-02-02 |
WR超买 |
卖出 |
5.15484 |
135400.0 |
¥69.8万 |
|
| 2023-02-09 |
WR超卖 |
买入 |
4.93493 |
141800.0 |
¥70.0万 |
|
| 2023-02-21 |
WR超买 |
卖出 |
5.3846099999999995 |
141800.0 |
¥76.3万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
7.8978899999999985 |
96100.0 |
¥75.9万 |
|
| 2023-06-06 |
WR超买 |
卖出 |
9.06093 |
96100.0 |
¥87.0万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
8.42842 |
102000.0 |
¥86.0万 |
|
| 2023-07-21 |
WR超买 |
卖出 |
8.8911 |
102000.0 |
¥90.7万 |
|
| 2023-07-27 |
WR超卖 |
买入 |
8.03803 |
113400.0 |
¥91.2万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
8.871120000000001 |
113400.0 |
¥1.01M |
|
| 2023-09-22 |
WR超卖 |
买入 |
8.66866 |
117400.0 |
¥1.02M |
|
| 2023-11-15 |
WR超买 |
卖出 |
7.9720200000000006 |
117400.0 |
¥93.6万 |
|
| 2023-12-06 |
WR超卖 |
买入 |
7.7777699999999985 |
119900.0 |
¥93.3万 |
|
| 2023-12-12 |
WR超买 |
卖出 |
8.091899999999999 |
119900.0 |
¥97.0万 |
|
| 2023-12-19 |
WR超卖 |
买入 |
7.6876799999999985 |
125900.0 |
¥96.8万 |
|
| 2024-01-12 |
WR超买 |
卖出 |
7.31268 |
125900.0 |
¥92.0万 |
|
| 2024-03-28 |
WR超卖 |
买入 |
8.63863 |
106800.0 |
¥92.3万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
8.76123 |
106800.0 |
¥93.5万 |
|
| 2024-05-21 |
WR超卖 |
买入 |
8.31831 |
112400.0 |
¥93.5万 |
|
| 2024-06-11 |
WR超买 |
卖出 |
8.3916 |
112400.0 |
¥94.3万 |
|
| 2024-06-19 |
WR超卖 |
买入 |
7.93793 |
118800.0 |
¥94.3万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
7.67232 |
118800.0 |
¥91.1万 |
|
| 2024-07-25 |
WR超卖 |
买入 |
7.217209999999999 |
125500.0 |
¥90.6万 |
|
| 2024-08-01 |
WR超买 |
卖出 |
7.722270000000001 |
125500.0 |
¥96.9万 |
|
| 2024-08-19 |
WR超卖 |
买入 |
7.327319999999999 |
132500.0 |
¥97.1万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
7.75224 |
132500.0 |
¥1.03M |
|
| 2024-10-31 |
WR超卖 |
买入 |
10.58057 |
96900.0 |
¥1.03M |
|
| 2024-11-08 |
WR超买 |
卖出 |
12.287700000000001 |
96900.0 |
¥1.19M |
|
| 2024-12-26 |
WR超卖 |
买入 |
13.623609999999998 |
87600.0 |
¥1.19M |
|
| 2025-01-27 |
WR超买 |
卖出 |
13.20678 |
87600.0 |
¥1.16M |
|
| 2025-02-14 |
WR超卖 |
买入 |
12.662649999999998 |
91300.0 |
¥1.16M |
|
| 2025-02-28 |
WR超买 |
卖出 |
13.37661 |
91300.0 |
¥1.22M |
|
| 2025-03-14 |
WR超卖 |
买入 |
12.632619999999998 |
96800.0 |
¥1.22M |
|
| 2025-03-19 |
WR超买 |
卖出 |
13.80618 |
96800.0 |
¥1.34M |
|
| 2025-04-08 |
WR超卖 |
买入 |
13.053039999999998 |
100700.0 |
¥1.31M |
|
| 2025-04-22 |
WR超买 |
卖出 |
15.614370000000001 |
100700.0 |
¥1.57M |
|
| 2025-07-03 |
WR超卖 |
买入 |
18.62861 |
84500.0 |
¥1.57M |
|
| 2025-07-18 |
WR超买 |
卖出 |
20.4 |
84500.0 |
¥1.72M |
|
| 2025-08-06 |
WR超卖 |
买入 |
19.95 |
87200.0 |
¥1.74M |
|
| 2025-08-26 |
WR超买 |
卖出 |
22.897080000000003 |
87200.0 |
¥2.00M |
|
| 2025-09-08 |
WR超卖 |
买入 |
20.23021 |
98600.0 |
¥2.00M |
|
| 2025-10-16 |
WR超买 |
卖出 |
19.380599999999998 |
98600.0 |
¥1.91M |
|
| 2025-11-04 |
WR超卖 |
买入 |
18.02801 |
105300.0 |
¥1.90M |
|
| 2025-12-22 |
WR超买 |
卖出 |
16.63335 |
105300.0 |
¥1.75M |
|
| 2025-12-31 |
WR超卖 |
买入 |
15.865849999999996 |
110800.0 |
¥1.76M |
|
| 2026-04-09 |
WR超买 |
卖出 |
13.4865 |
110800.0 |
¥1.49M |
|
| 2026-04-15 |
WR超卖 |
买入 |
12.292279999999998 |
121900.0 |
¥1.50M |
|
| 2026-04-24 |
WR超买 |
卖出 |
13.4865 |
121900.0 |
¥1.64M |
|
| 2026-05-29 |
WR超卖 |
买入 |
12.622609999999998 |
129400.0 |
¥1.63M |
|
| 2026-07-17 |
WR超买 |
卖出 |
10.699290000000001 |
129400.0 |
¥1.38M |
|
| 2026-09-14 |
WR超卖 |
买入 |
11.871859999999998 |
116000.0 |
¥1.38M |
|
| 2026-10-26 |
WR超买 |
卖出 |
11.26872 |
116000.0 |
¥1.31M |
|