600372 中航机载 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.8万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -52.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-03-03 |
26.944991072999997 |
29.0709 |
¥7.8万 |
+7.86% |
WR超买 |
| 2 |
2015-04-10 |
2015-04-14 |
29.428215816999995 |
31.348620000000004 |
¥7.0万 |
+6.49% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-22 |
41.183481339000004 |
31.34862 |
¥-27.0万 |
-23.90% |
WR超买 |
| 4 |
2015-08-25 |
2015-10-08 |
23.951103176 |
23.83614 |
¥-4,018 |
-0.51% |
WR超买 |
| 5 |
2015-11-30 |
2015-12-23 |
25.423014617 |
25.824150000000003 |
¥1.3万 |
+1.55% |
WR超买 |
| 6 |
2016-01-05 |
2016-02-16 |
22.028606599999996 |
19.60038 |
¥-9.4万 |
-11.05% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-21 |
18.163587442 |
19.420560000000002 |
¥5.5万 |
+6.89% |
WR超买 |
| 8 |
2016-04-11 |
2016-04-21 |
19.395186811 |
20.5794 |
¥5.1万 |
+6.07% |
WR超买 |
| 9 |
2016-04-28 |
2016-06-01 |
19.555394859 |
18.70128 |
¥-3.9万 |
-4.40% |
WR超买 |
| 10 |
2016-06-14 |
2016-06-29 |
17.973340384999997 |
19.1 |
¥5.3万 |
+6.24% |
WR超买 |
| 11 |
2016-07-25 |
2016-10-25 |
21.047332305999998 |
19.39059 |
¥-7.1万 |
-7.90% |
WR超买 |
| 12 |
2016-11-07 |
2016-11-18 |
18.904549663999997 |
19.180799999999998 |
¥1.2万 |
+1.43% |
WR超买 |
| 13 |
2016-12-07 |
2017-01-06 |
19.034718703 |
19.51047 |
¥2.1万 |
+2.47% |
WR超买 |
| 14 |
2017-02-16 |
2017-02-27 |
19.655524889 |
20.279700000000002 |
¥2.7万 |
+3.14% |
WR超买 |
| 15 |
2017-03-13 |
2017-04-12 |
19.875810955 |
20.49948 |
¥2.8万 |
+3.11% |
WR超买 |
| 16 |
2017-04-24 |
2017-06-16 |
18.934588672999997 |
15.264719999999999 |
¥-18.0万 |
-19.41% |
WR超买 |
| 17 |
2017-07-18 |
2017-08-07 |
15.199738553999998 |
17.282700000000002 |
¥10.2万 |
+13.67% |
WR超买 |
| 18 |
2017-08-25 |
2017-12-18 |
16.431337922999997 |
14.57541 |
¥-9.6万 |
-11.32% |
WR超买 |
| 19 |
2018-01-03 |
2018-02-28 |
13.81794414 |
12.99699 |
¥-4.5万 |
-5.97% |
WR超买 |
| 20 |
2018-05-02 |
2018-07-02 |
14.398698314 |
13.036950000000001 |
¥-6.6万 |
-9.48% |
WR超买 |
| 21 |
2018-08-03 |
2018-08-28 |
12.716513809999999 |
12.8871 |
¥8,403 |
+1.31% |
WR超买 |
| 22 |
2018-10-09 |
2018-10-29 |
13.878022158 |
13.586399999999998 |
¥-1.4万 |
-2.13% |
WR超买 |
| 23 |
2018-12-11 |
2019-01-08 |
14.218464259999998 |
14.3856 |
¥7,294 |
+1.15% |
WR超买 |
| 24 |
2019-01-29 |
2019-02-15 |
13.694106999999999 |
14.3856 |
¥3.2万 |
+5.02% |
WR超买 |
| 25 |
2019-03-27 |
2019-04-04 |
16.421324919999996 |
17.592389999999998 |
¥4.8万 |
+7.10% |
WR超买 |
| 26 |
2019-04-26 |
2019-06-24 |
16.020804799999997 |
14.925059999999998 |
¥-4.9万 |
-6.87% |
WR超买 |
| 27 |
2019-07-19 |
2019-08-27 |
14.899348463999997 |
14.055929999999998 |
¥-3.8万 |
-5.69% |
WR超买 |
| 28 |
2019-09-24 |
2019-12-02 |
14.859296451999997 |
13.676309999999999 |
¥-5.1万 |
-7.99% |
WR超买 |
| 29 |
2020-01-23 |
2020-02-18 |
14.448763329 |
15.7842 |
¥5.3万 |
+9.21% |
WR超买 |
| 30 |
2020-03-10 |
2020-04-07 |
13.617684079999998 |
13.31667 |
¥-1.4万 |
-2.24% |
WR超买 |
| 31 |
2020-05-22 |
2020-06-23 |
13.317293990000001 |
13.526459999999998 |
¥9,620 |
+1.54% |
WR超买 |
| 32 |
2020-08-26 |
2020-10-09 |
18.053444409 |
17.312669999999997 |
¥-2.6万 |
-4.13% |
WR超买 |
| 33 |
2020-11-02 |
2020-11-20 |
16.0048 |
17.06292 |
¥4.0万 |
+6.58% |
WR超买 |
| 34 |
2020-12-10 |
2020-12-24 |
17.082183117999996 |
18.491490000000002 |
¥5.3万 |
+8.22% |
WR超买 |
| 35 |
2021-01-26 |
2021-03-30 |
19.615883 |
15.59 |
¥-14.2万 |
-20.55% |
WR超买 |
| 36 |
2021-04-08 |
2021-05-07 |
14.979452488 |
15.15483 |
¥6,389 |
+1.14% |
WR超买 |
| 37 |
2021-07-02 |
2021-07-19 |
15.584674 |
16.4835 |
¥3.2万 |
+5.74% |
WR超买 |
| 38 |
2021-09-06 |
2021-10-25 |
17.943301376 |
17.132849999999998 |
¥-2.7万 |
-4.55% |
WR超买 |
| 39 |
2021-12-14 |
2021-12-24 |
19.305069783999997 |
20.679299999999998 |
¥4.0万 |
+7.09% |
WR超买 |
| 40 |
2022-01-13 |
2022-02-24 |
19.485303837999997 |
17.93205 |
¥-4.9万 |
-8.00% |
WR超买 |
| 41 |
2022-04-08 |
2022-05-05 |
18.233678463 |
16.75323 |
¥-4.5万 |
-8.15% |
WR超买 |
| 42 |
2022-06-17 |
2022-08-12 |
19.134848732999995 |
19.380599999999998 |
¥6,478 |
+1.25% |
WR超买 |
| 43 |
2022-08-24 |
2022-09-14 |
18.624185580000002 |
19.50048 |
¥2.4万 |
+4.67% |
WR超买 |
| 44 |
2022-09-30 |
2022-10-25 |
18.844471646 |
19.530450000000002 |
¥2.0万 |
+3.61% |
WR超买 |
| 45 |
2022-11-04 |
2023-01-30 |
17.873210355 |
17.03295 |
¥-2.7万 |
-4.73% |
WR超买 |
| 46 |
2023-03-01 |
2023-03-23 |
17.232378163 |
18.1818 |
¥3.0万 |
+5.48% |
WR超买 |
| 47 |
2023-04-10 |
2023-05-18 |
17.52275525 |
15.66432 |
¥-6.1万 |
-10.63% |
WR超买 |
| 48 |
2023-05-24 |
2023-06-20 |
14.999478493999998 |
14.855129999999999 |
¥-5,044 |
-0.99% |
WR超买 |
| 49 |
2023-08-03 |
2023-08-30 |
15.099608523999997 |
15.06492 |
¥-1,310 |
-0.26% |
WR超买 |
| 50 |
2023-09-18 |
2023-11-07 |
14.689075401 |
13.74624 |
¥-3.2万 |
-6.45% |
WR超买 |
| 51 |
2023-11-23 |
2024-01-03 |
13.447463028999998 |
13.036950000000001 |
¥-1.5万 |
-3.08% |
WR超买 |
| 52 |
2024-01-10 |
2024-02-26 |
12.125746632999997 |
11.6 |
¥-2.0万 |
-4.36% |
WR超买 |
| 53 |
2024-03-26 |
2024-04-19 |
11.424836422999999 |
11.6883 |
¥9,956 |
+2.28% |
WR超买 |
| 54 |
2024-05-24 |
2024-06-13 |
11.995577594 |
12.287700000000001 |
¥1.1万 |
+2.40% |
WR超买 |
| 55 |
2024-06-21 |
2024-07-15 |
11.945512579 |
11.878110000000001 |
¥-2,718 |
-0.59% |
WR超买 |
| 56 |
2024-08-15 |
2024-09-25 |
12.195837653999998 |
11.03 |
¥-4.4万 |
-9.59% |
WR超买 |
| 57 |
2024-11-25 |
2024-12-13 |
12.496227743999997 |
12.67731 |
¥5,832 |
+1.42% |
WR超买 |
| 58 |
2024-12-17 |
2025-02-07 |
12.245902669000001 |
11.63835 |
¥-2.1万 |
-4.99% |
WR超买 |
| 59 |
2025-03-03 |
2025-03-07 |
11.424836422999997 |
11.72826 |
¥1.0万 |
+2.63% |
WR超买 |
| 60 |
2025-03-31 |
2025-04-22 |
11.40342 |
11.088899999999999 |
¥-1.1万 |
-2.79% |
WR超买 |
| 61 |
2025-05-28 |
2025-06-10 |
11.404810417 |
11.608379999999999 |
¥6,963 |
+1.75% |
WR超买 |
| 62 |
2025-06-20 |
2025-06-26 |
11.364758404999998 |
11.63835 |
¥9,562 |
+2.38% |
WR超买 |
| 63 |
2025-08-15 |
2025-09-01 |
12.275941678 |
12.987 |
¥2.4万 |
+5.76% |
WR超买 |
| 64 |
2025-09-04 |
2025-10-09 |
12.085694620999998 |
12.587399999999999 |
¥1.8万 |
+4.12% |
WR超买 |
| 65 |
2025-10-23 |
2025-11-18 |
12.075681617999999 |
12.41757 |
¥1.3万 |
+2.80% |
WR超买 |
| 66 |
2025-11-24 |
2025-11-25 |
12.055655611999999 |
12.33765 |
¥1.1万 |
+2.31% |
WR超买 |
| 67 |
2025-11-27 |
2025-12-08 |
12.035629605999999 |
12.57741 |
¥2.1万 |
+4.47% |
WR超买 |
| 68 |
2026-02-12 |
2026-02-27 |
15.269829575 |
16.22376 |
¥3.1万 |
+6.22% |
WR超买 |
| 69 |
2026-03-04 |
2026-04-15 |
14.659036391999999 |
13.29669 |
¥-4.9万 |
-9.32% |
WR超买 |
| 70 |
2026-05-18 |
2026-07-06 |
12.376071708 |
11.188799999999999 |
¥-4.6万 |
-9.62% |
WR超买 |
| 71 |
2026-08-20 |
2026-09-02 |
10.884134260999998 |
11.20878 |
¥1.3万 |
+2.95% |
WR超买 |
| 72 |
2026-09-28 |
2026-10-27 |
11.294667383999998 |
11.548440000000001 |
¥9,887 |
+2.22% |
WR超买 |
| 73 |
2026-11-02 |
2026-11-06 |
10.894147263999999 |
11.32866 |
¥1.8万 |
+3.96% |
WR超买 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
26.936909999999997 |
36800.0 |
¥99.2万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
29.0709 |
36800.0 |
¥1.07M |
|
| 2015-04-10 |
WR超卖 |
买入 |
29.419389999999996 |
36500.0 |
¥1.07M |
|
| 2015-04-14 |
WR超买 |
卖出 |
31.348620000000004 |
36500.0 |
¥1.14M |
|
| 2015-06-19 |
WR超卖 |
买入 |
41.171130000000005 |
27400.0 |
¥1.13M |
|
| 2015-07-22 |
WR超买 |
卖出 |
31.34862 |
27400.0 |
¥85.9万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
23.94392 |
32900.0 |
¥78.8万 |
|
| 2015-10-08 |
WR超买 |
卖出 |
23.83614 |
32900.0 |
¥78.4万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
25.41539 |
34100.0 |
¥86.7万 |
|
| 2015-12-23 |
WR超买 |
卖出 |
25.824150000000003 |
34100.0 |
¥88.0万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
22.022 |
38700.0 |
¥85.3万 |
|
| 2016-02-16 |
WR超买 |
卖出 |
19.60038 |
38700.0 |
¥75.8万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
18.15814 |
43600.0 |
¥79.2万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
19.420560000000002 |
43600.0 |
¥84.6万 |
|
| 2016-04-11 |
WR超卖 |
买入 |
19.38937 |
43700.0 |
¥84.8万 |
|
| 2016-04-21 |
WR超买 |
卖出 |
20.5794 |
43700.0 |
¥89.9万 |
|
| 2016-04-28 |
WR超卖 |
买入 |
19.54953 |
45900.0 |
¥89.8万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
18.70128 |
45900.0 |
¥85.8万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
17.96795 |
47600.0 |
¥85.6万 |
|
| 2016-06-29 |
WR超买 |
卖出 |
19.1 |
47600.0 |
¥90.9万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
21.041019999999996 |
43000.0 |
¥90.5万 |
|
| 2016-10-25 |
WR超买 |
卖出 |
19.39059 |
43000.0 |
¥83.4万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
18.89888 |
44200.0 |
¥83.6万 |
|
| 2016-11-18 |
WR超买 |
卖出 |
19.180799999999998 |
44200.0 |
¥84.8万 |
|
| 2016-12-07 |
WR超卖 |
买入 |
19.02901 |
44700.0 |
¥85.1万 |
|
| 2017-01-06 |
WR超买 |
卖出 |
19.51047 |
44700.0 |
¥87.2万 |
|
| 2017-02-16 |
WR超卖 |
买入 |
19.64963 |
44400.0 |
¥87.3万 |
|
| 2017-02-27 |
WR超买 |
卖出 |
20.279700000000002 |
44400.0 |
¥90.0万 |
|
| 2017-03-13 |
WR超卖 |
买入 |
19.86985 |
45300.0 |
¥90.0万 |
|
| 2017-04-12 |
WR超买 |
卖出 |
20.49948 |
45300.0 |
¥92.8万 |
|
| 2017-04-24 |
WR超卖 |
买入 |
18.92891 |
49100.0 |
¥93.0万 |
|
| 2017-06-16 |
WR超买 |
卖出 |
15.264719999999999 |
49100.0 |
¥74.9万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
15.195179999999999 |
49300.0 |
¥74.9万 |
|
| 2017-08-07 |
WR超买 |
卖出 |
17.282700000000002 |
49300.0 |
¥85.2万 |
|
| 2017-08-25 |
WR超卖 |
买入 |
16.426409999999997 |
51500.0 |
¥84.6万 |
|
| 2017-12-18 |
WR超买 |
卖出 |
14.57541 |
51500.0 |
¥75.0万 |
|
| 2018-01-03 |
WR超卖 |
买入 |
13.8138 |
54600.0 |
¥75.4万 |
|
| 2018-02-28 |
WR超买 |
卖出 |
12.99699 |
54600.0 |
¥70.9万 |
|
| 2018-05-02 |
WR超卖 |
买入 |
14.39438 |
48600.0 |
¥70.0万 |
|
| 2018-07-02 |
WR超买 |
卖出 |
13.036950000000001 |
48600.0 |
¥63.3万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
12.7127 |
50400.0 |
¥64.1万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
12.8871 |
50400.0 |
¥64.9万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
13.87386 |
46900.0 |
¥65.1万 |
|
| 2018-10-29 |
WR超买 |
卖出 |
13.586399999999998 |
46900.0 |
¥63.7万 |
|
| 2018-12-11 |
WR超卖 |
买入 |
14.214199999999998 |
44800.0 |
¥63.7万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
14.3856 |
44800.0 |
¥64.4万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
13.69 |
47100.0 |
¥64.5万 |
|
| 2019-02-15 |
WR超买 |
卖出 |
14.3856 |
47100.0 |
¥67.7万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
16.416399999999996 |
41300.0 |
¥67.8万 |
|
| 2019-04-04 |
WR超买 |
卖出 |
17.592389999999998 |
41300.0 |
¥72.6万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
16.016 |
44800.0 |
¥71.8万 |
|
| 2019-06-24 |
WR超买 |
卖出 |
14.925059999999998 |
44800.0 |
¥66.8万 |
|
| 2019-07-19 |
WR超卖 |
买入 |
14.894879999999999 |
45400.0 |
¥67.6万 |
|
| 2019-08-27 |
WR超买 |
卖出 |
14.055929999999998 |
45400.0 |
¥63.8万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
14.854839999999998 |
42800.0 |
¥63.6万 |
|
| 2019-12-02 |
WR超买 |
卖出 |
13.676309999999999 |
42800.0 |
¥58.5万 |
|
| 2020-01-23 |
WR超卖 |
买入 |
14.444429999999999 |
40000.0 |
¥57.8万 |
|
| 2020-02-18 |
WR超买 |
卖出 |
15.7842 |
40000.0 |
¥63.1万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
13.613599999999998 |
46500.0 |
¥63.3万 |
|
| 2020-04-07 |
WR超买 |
卖出 |
13.31667 |
46500.0 |
¥61.9万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
13.3133 |
46900.0 |
¥62.5万 |
|
| 2020-06-23 |
WR超买 |
卖出 |
13.526459999999998 |
46900.0 |
¥63.4万 |
|
| 2020-08-26 |
WR超卖 |
买入 |
18.04803 |
34800.0 |
¥62.8万 |
|
| 2020-10-09 |
WR超买 |
卖出 |
17.312669999999997 |
34800.0 |
¥60.2万 |
|
| 2020-11-02 |
WR超卖 |
买入 |
16.0 |
37900.0 |
¥60.7万 |
|
| 2020-11-20 |
WR超买 |
卖出 |
17.06292 |
37900.0 |
¥64.6万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
17.077059999999996 |
37800.0 |
¥64.6万 |
|
| 2020-12-24 |
WR超买 |
卖出 |
18.491490000000002 |
37800.0 |
¥69.9万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
19.61 |
35300.0 |
¥69.2万 |
|
| 2021-03-30 |
WR超买 |
卖出 |
15.59 |
35300.0 |
¥55.0万 |
|
| 2021-04-08 |
WR超卖 |
买入 |
14.97496 |
37400.0 |
¥56.0万 |
|
| 2021-05-07 |
WR超买 |
卖出 |
15.15483 |
37400.0 |
¥56.7万 |
|
| 2021-07-02 |
WR超卖 |
买入 |
15.58 |
36300.0 |
¥56.6万 |
|
| 2021-07-19 |
WR超买 |
卖出 |
16.4835 |
36300.0 |
¥59.8万 |
|
| 2021-09-06 |
WR超卖 |
买入 |
17.93792 |
33400.0 |
¥59.9万 |
|
| 2021-10-25 |
WR超买 |
卖出 |
17.132849999999998 |
33400.0 |
¥57.2万 |
|
| 2021-12-14 |
WR超卖 |
买入 |
19.29928 |
29400.0 |
¥56.8万 |
|
| 2021-12-24 |
WR超买 |
卖出 |
20.679299999999998 |
29400.0 |
¥60.8万 |
|
| 2022-01-13 |
WR超卖 |
买入 |
19.47946 |
31300.0 |
¥61.0万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
17.93205 |
31300.0 |
¥56.1万 |
|
| 2022-04-08 |
WR超卖 |
买入 |
18.228209999999997 |
30500.0 |
¥55.6万 |
|
| 2022-05-05 |
WR超买 |
卖出 |
16.75323 |
30500.0 |
¥51.1万 |
|
| 2022-06-17 |
WR超卖 |
买入 |
19.129109999999997 |
27000.0 |
¥51.7万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
19.380599999999998 |
27000.0 |
¥52.3万 |
|
| 2022-08-24 |
WR超卖 |
买入 |
18.6186 |
28100.0 |
¥52.3万 |
|
| 2022-09-14 |
WR超买 |
卖出 |
19.50048 |
28100.0 |
¥54.8万 |
|
| 2022-09-30 |
WR超卖 |
买入 |
18.83882 |
29200.0 |
¥55.0万 |
|
| 2022-10-25 |
WR超买 |
卖出 |
19.530450000000002 |
29200.0 |
¥57.0万 |
|
| 2022-11-04 |
WR超卖 |
买入 |
17.86785 |
31700.0 |
¥56.7万 |
|
| 2023-01-30 |
WR超买 |
卖出 |
17.03295 |
31700.0 |
¥54.0万 |
|
| 2023-03-01 |
WR超卖 |
买入 |
17.22721 |
31400.0 |
¥54.1万 |
|
| 2023-03-23 |
WR超买 |
卖出 |
18.1818 |
31400.0 |
¥57.1万 |
|
| 2023-04-10 |
WR超卖 |
买入 |
17.5175 |
32600.0 |
¥57.1万 |
|
| 2023-05-18 |
WR超买 |
卖出 |
15.66432 |
32600.0 |
¥51.1万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
14.994979999999998 |
33900.0 |
¥50.8万 |
|
| 2023-06-20 |
WR超买 |
卖出 |
14.855129999999999 |
33900.0 |
¥50.3万 |
|
| 2023-08-03 |
WR超卖 |
买入 |
15.095079999999998 |
33400.0 |
¥50.4万 |
|
| 2023-08-30 |
WR超买 |
卖出 |
15.06492 |
33400.0 |
¥50.3万 |
|
| 2023-09-18 |
WR超卖 |
买入 |
14.684669999999999 |
34300.0 |
¥50.4万 |
|
| 2023-11-07 |
WR超买 |
卖出 |
13.74624 |
34300.0 |
¥47.1万 |
|
| 2023-11-23 |
WR超卖 |
买入 |
13.443429999999998 |
35100.0 |
¥47.2万 |
|
| 2024-01-03 |
WR超买 |
卖出 |
13.036950000000001 |
35100.0 |
¥45.7万 |
|
| 2024-01-10 |
WR超卖 |
买入 |
12.122109999999997 |
37600.0 |
¥45.6万 |
|
| 2024-02-26 |
WR超买 |
卖出 |
11.6 |
37600.0 |
¥43.6万 |
|
| 2024-03-26 |
WR超卖 |
买入 |
11.421409999999998 |
38300.0 |
¥43.8万 |
|
| 2024-04-19 |
WR超买 |
卖出 |
11.6883 |
38300.0 |
¥44.8万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
11.99198 |
37100.0 |
¥44.5万 |
|
| 2024-06-13 |
WR超买 |
卖出 |
12.287700000000001 |
37100.0 |
¥45.6万 |
|
| 2024-06-21 |
WR超卖 |
买入 |
11.94193 |
38300.0 |
¥45.8万 |
|
| 2024-07-15 |
WR超买 |
卖出 |
11.878110000000001 |
38300.0 |
¥45.5万 |
|
| 2024-08-15 |
WR超卖 |
买入 |
12.192179999999999 |
37300.0 |
¥45.5万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
11.03 |
37300.0 |
¥41.1万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
12.492479999999999 |
32900.0 |
¥41.1万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
12.67731 |
32900.0 |
¥41.7万 |
|
| 2024-12-17 |
WR超卖 |
买入 |
12.24223 |
34200.0 |
¥41.9万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
11.63835 |
34200.0 |
¥39.8万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
11.421409999999998 |
34800.0 |
¥39.8万 |
|
| 2025-03-07 |
WR超买 |
卖出 |
11.72826 |
34800.0 |
¥40.8万 |
|
| 2025-03-31 |
WR超卖 |
买入 |
11.4 |
34600.0 |
¥39.5万 |
|
| 2025-04-22 |
WR超买 |
卖出 |
11.088899999999999 |
34600.0 |
¥38.4万 |
|
| 2025-05-28 |
WR超卖 |
买入 |
11.40139 |
34800.0 |
¥39.7万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
11.608379999999999 |
34800.0 |
¥40.4万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
11.361349999999998 |
35400.0 |
¥40.2万 |
|
| 2025-06-26 |
WR超买 |
卖出 |
11.63835 |
35400.0 |
¥41.2万 |
|
| 2025-08-15 |
WR超卖 |
买入 |
12.27226 |
33600.0 |
¥41.2万 |
|
| 2025-09-01 |
WR超买 |
卖出 |
12.987 |
33600.0 |
¥43.6万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
12.082069999999998 |
36000.0 |
¥43.5万 |
|
| 2025-10-09 |
WR超买 |
卖出 |
12.587399999999999 |
36000.0 |
¥45.3万 |
|
| 2025-10-23 |
WR超卖 |
买入 |
12.072059999999999 |
37700.0 |
¥45.5万 |
|
| 2025-11-18 |
WR超买 |
卖出 |
12.41757 |
37700.0 |
¥46.8万 |
|
| 2025-11-24 |
WR超卖 |
买入 |
12.052039999999998 |
38800.0 |
¥46.8万 |
|
| 2025-11-25 |
WR超买 |
卖出 |
12.33765 |
38800.0 |
¥47.9万 |
|
| 2025-11-27 |
WR超卖 |
买入 |
12.032019999999997 |
39700.0 |
¥47.8万 |
|
| 2025-12-08 |
WR超买 |
卖出 |
12.57741 |
39700.0 |
¥49.9万 |
|
| 2026-02-12 |
WR超卖 |
买入 |
15.265249999999998 |
32600.0 |
¥49.8万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
16.22376 |
32600.0 |
¥52.9万 |
|
| 2026-03-04 |
WR超卖 |
买入 |
14.654639999999999 |
35700.0 |
¥52.3万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
13.29669 |
35700.0 |
¥47.5万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
12.372359999999999 |
38800.0 |
¥48.0万 |
|
| 2026-07-06 |
WR超买 |
卖出 |
11.188799999999999 |
38800.0 |
¥43.4万 |
|
| 2026-08-20 |
WR超卖 |
买入 |
10.880869999999998 |
40000.0 |
¥43.5万 |
|
| 2026-09-02 |
WR超买 |
卖出 |
11.20878 |
40000.0 |
¥44.8万 |
|
| 2026-09-28 |
WR超卖 |
买入 |
11.291279999999999 |
39500.0 |
¥44.6万 |
|
| 2026-10-27 |
WR超买 |
卖出 |
11.548440000000001 |
39500.0 |
¥45.6万 |
|
| 2026-11-02 |
WR超卖 |
买入 |
10.89088 |
42100.0 |
¥45.9万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
11.32866 |
42100.0 |
¥47.7万 |
|