600362 江西铜业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.61M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +61.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 75 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-23 |
2015-08-12 |
24.411701313999995 |
17.26272 |
¥-29.2万 |
-29.31% |
WR超买 |
| 2 |
2015-08-24 |
2015-10-13 |
15.0195045 |
14.415569999999999 |
¥-2.7万 |
-4.05% |
WR超买 |
| 3 |
2015-11-30 |
2015-12-15 |
14.869309454999998 |
16.2837 |
¥6.4万 |
+9.48% |
WR超买 |
| 4 |
2016-01-05 |
2016-02-26 |
13.928087172999998 |
12.947040000000001 |
¥-5.1万 |
-7.07% |
WR超买 |
| 5 |
2016-03-25 |
2016-04-14 |
14.148373238999998 |
15.13485 |
¥4.8万 |
+6.94% |
WR超买 |
| 6 |
2016-04-29 |
2016-06-01 |
13.868009154999998 |
13.246739999999999 |
¥-3.3万 |
-4.51% |
WR超买 |
| 7 |
2016-06-14 |
2016-06-29 |
12.796617834 |
13.53645 |
¥4.1万 |
+5.75% |
WR超买 |
| 8 |
2016-07-28 |
2016-08-17 |
14.598958373999999 |
15.204780000000001 |
¥3.1万 |
+4.12% |
WR超买 |
| 9 |
2016-08-29 |
2016-10-11 |
14.588945371000001 |
14.185799999999999 |
¥-2.2万 |
-2.79% |
WR超买 |
| 10 |
2016-12-02 |
2017-01-06 |
19.224965759999996 |
17.70228 |
¥-6.0万 |
-7.95% |
WR超买 |
| 11 |
2017-02-27 |
2017-05-26 |
18.914562667 |
15.184799999999997 |
¥-13.7万 |
-19.74% |
WR超买 |
| 12 |
2017-08-14 |
2017-08-31 |
17.843171346000002 |
19.34064 |
¥4.7万 |
+8.36% |
WR超买 |
| 13 |
2017-09-18 |
2017-10-17 |
18.504029543999994 |
18.981 |
¥1.5万 |
+2.55% |
WR超买 |
| 14 |
2017-10-20 |
2017-11-27 |
18.013392397 |
17.51247 |
¥-1.7万 |
-2.81% |
WR超买 |
| 15 |
2017-12-13 |
2017-12-27 |
16.911962066999997 |
18.93105 |
¥7.1万 |
+11.91% |
WR超买 |
| 16 |
2018-01-18 |
2018-02-01 |
19.265017771999997 |
20.829150000000002 |
¥5.5万 |
+8.09% |
WR超买 |
| 17 |
2018-02-09 |
2018-04-25 |
18.664237591999996 |
17.3826 |
¥-4.8万 |
-6.89% |
WR超买 |
| 18 |
2018-05-25 |
2018-07-24 |
17.152274138999996 |
15.2847 |
¥-7.5万 |
-10.91% |
WR超买 |
| 19 |
2018-08-06 |
2018-09-25 |
14.528867352999999 |
14.46552 |
¥-2,816 |
-0.47% |
WR超买 |
| 20 |
2018-10-12 |
2018-11-01 |
13.557606061999998 |
13.45653 |
¥-4,699 |
-0.78% |
WR超买 |
| 21 |
2018-11-26 |
2019-01-08 |
13.147072939 |
13.486500000000001 |
¥1.5万 |
+2.55% |
WR超买 |
| 22 |
2019-01-25 |
2019-02-12 |
13.193957 |
13.52646 |
¥1.5万 |
+2.49% |
WR超买 |
| 23 |
2019-03-26 |
2019-04-02 |
15.600258673999999 |
16.64334 |
¥4.2万 |
+6.65% |
WR超买 |
| 24 |
2019-04-23 |
2019-06-12 |
16.371259905000002 |
15.07491 |
¥-5.3万 |
-7.95% |
WR超买 |
| 25 |
2019-07-09 |
2019-07-22 |
14.779192427999998 |
15.41457 |
¥2.6万 |
+4.27% |
WR超买 |
| 26 |
2019-08-01 |
2019-09-10 |
14.628997382999996 |
14.92 |
¥1.3万 |
+1.96% |
WR超买 |
| 27 |
2019-09-25 |
2019-11-06 |
14.494347000000001 |
14.38 |
¥-5,387 |
-0.82% |
WR超买 |
| 28 |
2019-11-12 |
2019-12-03 |
14.048243208999999 |
14.225760000000001 |
¥8,056 |
+1.23% |
WR超买 |
| 29 |
2020-01-17 |
2020-02-21 |
16.511441946999998 |
14.785200000000001 |
¥-7.0万 |
-10.48% |
WR超买 |
| 30 |
2020-03-10 |
2020-04-08 |
13.857996151999998 |
12.987 |
¥-3.7万 |
-6.31% |
WR超买 |
| 31 |
2020-04-24 |
2020-05-19 |
12.796617833999997 |
13.16682 |
¥1.6万 |
+2.86% |
WR超买 |
| 32 |
2020-05-25 |
2020-06-09 |
12.606370777 |
13.56642 |
¥4.3万 |
+7.58% |
WR超买 |
| 33 |
2020-08-12 |
2020-09-02 |
15.059556511999999 |
16.01397 |
¥3.8万 |
+6.31% |
WR超买 |
| 34 |
2020-09-11 |
2020-09-21 |
15.029517502999997 |
16.02396 |
¥4.3万 |
+6.58% |
WR超买 |
| 35 |
2020-09-30 |
2020-10-22 |
14.294287 |
14.83515 |
¥2.6万 |
+3.75% |
WR超买 |
| 36 |
2020-12-15 |
2021-01-08 |
19.355134798999995 |
23.2767 |
¥14.4万 |
+20.23% |
WR超买 |
| 37 |
2021-01-27 |
2021-02-18 |
21.197527351 |
25.18479 |
¥16.2万 |
+18.77% |
WR超买 |
| 38 |
2021-03-10 |
2021-04-09 |
24.251493265999997 |
25.41456 |
¥4.8万 |
+4.76% |
WR超买 |
| 39 |
2021-05-20 |
2021-07-06 |
25.052533505999996 |
23.32665 |
¥-7.0万 |
-6.92% |
WR超买 |
| 40 |
2021-08-06 |
2021-08-30 |
23.730817109999997 |
25.99398 |
¥9.5万 |
+9.50% |
WR超买 |
| 41 |
2021-09-24 |
2021-10-19 |
25.883612754999998 |
26.263710000000003 |
¥1.6万 |
+1.44% |
WR超买 |
| 42 |
2021-10-28 |
2021-11-22 |
23.730817109999997 |
23.446529999999996 |
¥-1.4万 |
-1.23% |
WR超买 |
| 43 |
2021-12-01 |
2022-01-13 |
22.739529812999997 |
23.576400000000003 |
¥4.0万 |
+3.65% |
WR超买 |
| 44 |
2022-01-18 |
2022-02-11 |
22.449152725999998 |
22.527450000000005 |
¥3,648 |
+0.32% |
WR超买 |
| 45 |
2022-03-11 |
2022-04-07 |
20.12613603 |
19.50048 |
¥-3.5万 |
-3.14% |
WR超买 |
| 46 |
2022-04-12 |
2022-04-14 |
18.784393628 |
20.279700000000002 |
¥8.7万 |
+7.93% |
WR超买 |
| 47 |
2022-04-22 |
2022-05-23 |
18.423925519999997 |
17.99199 |
¥-2.8万 |
-2.37% |
WR超买 |
| 48 |
2022-06-23 |
2022-08-12 |
17.572820264999997 |
17.30268 |
¥-1.8万 |
-1.57% |
WR超买 |
| 49 |
2022-08-31 |
2022-09-13 |
16.675001 |
17.312669999999997 |
¥4.4万 |
+3.79% |
WR超买 |
| 50 |
2022-09-21 |
2022-11-03 |
16.050843809 |
15.79419 |
¥-1.9万 |
-1.63% |
WR超买 |
| 51 |
2022-12-23 |
2023-01-10 |
16.631597983 |
18.29169 |
¥11.5万 |
+9.95% |
WR超买 |
| 52 |
2023-03-13 |
2023-03-31 |
19.12483573 |
19.7802 |
¥4.4万 |
+3.40% |
WR超买 |
| 53 |
2023-05-12 |
2023-06-15 |
19.435829 |
19.04094 |
¥-2.7万 |
-2.06% |
WR超买 |
| 54 |
2023-06-26 |
2023-07-04 |
18.453964528999997 |
19.260720000000003 |
¥5.6万 |
+4.34% |
WR超买 |
| 55 |
2023-07-24 |
2023-09-05 |
19.034718703 |
20.079900000000002 |
¥7.4万 |
+5.46% |
WR超买 |
| 56 |
2023-09-25 |
2023-11-07 |
19.765667921999995 |
18.22176 |
¥-11.3万 |
-7.84% |
WR超买 |
| 57 |
2023-12-06 |
2023-12-28 |
17.412612217 |
17.55243 |
¥1.0万 |
+0.77% |
WR超买 |
| 58 |
2024-01-18 |
2024-01-26 |
17.682963298 |
18.12186 |
¥3.3万 |
+2.45% |
WR超买 |
| 59 |
2024-05-24 |
2024-07-10 |
25.332897589999995 |
24.34563 |
¥-5.3万 |
-3.93% |
WR超买 |
| 60 |
2024-07-18 |
2024-09-24 |
22.939789873 |
20.039939999999998 |
¥-16.4万 |
-12.67% |
WR超买 |
| 61 |
2024-10-24 |
2024-11-06 |
22.839659842999996 |
23.35662 |
¥2.5万 |
+2.23% |
WR超买 |
| 62 |
2024-11-18 |
2024-12-13 |
21.82834654 |
21.72825 |
¥-5,747 |
-0.49% |
WR超买 |
| 63 |
2024-12-18 |
2025-01-15 |
21.057345309 |
20.95902 |
¥-5,827 |
-0.50% |
WR超买 |
| 64 |
2025-02-24 |
2025-03-07 |
20.957215278999996 |
21.44 |
¥2.6万 |
+2.27% |
WR超买 |
| 65 |
2025-04-07 |
2025-05-15 |
20.136149033000002 |
21.99798 |
¥9.9万 |
+9.21% |
WR超买 |
| 66 |
2025-05-28 |
2025-06-05 |
21.32769639 |
22.02795 |
¥4.2万 |
+3.25% |
WR超买 |
| 67 |
2025-08-01 |
2025-08-14 |
22.479191735 |
24.86511 |
¥14.1万 |
+10.58% |
WR超买 |
| 68 |
2025-09-24 |
2025-09-30 |
28.186603444999996 |
32.967 |
¥24.7万 |
+16.92% |
WR超买 |
| 69 |
2025-11-18 |
2025-12-02 |
37.34850118999999 |
39.54 |
¥9.9万 |
+5.84% |
WR超买 |
| 70 |
2026-02-03 |
2026-03-03 |
55.071516499999994 |
58.401540000000004 |
¥10.5万 |
+6.01% |
WR超买 |
| 71 |
2026-03-09 |
2026-04-14 |
51.576978452999995 |
46.7532 |
¥-17.3万 |
-9.38% |
WR超买 |
| 72 |
2026-04-29 |
2026-05-11 |
44.0572132 |
48.73122 |
¥18.4万 |
+10.58% |
WR超买 |
| 73 |
2026-05-20 |
2026-06-18 |
43.25617296 |
50.0 |
¥29.4万 |
+15.56% |
WR超买 |
| 74 |
2026-06-29 |
2026-07-24 |
42.35500268999999 |
42.68727 |
¥1.7万 |
+0.75% |
WR超买 |
| 75 |
2026-09-15 |
2026-11-13 |
43.897005152 |
31.33 |
¥-63.4万 |
-28.65% |
强平 |
逐笔成交记录（共 150 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-23 |
WR超卖 |
买入 |
24.404379999999996 |
40800.0 |
¥99.6万 |
|
| 2015-08-12 |
WR超买 |
卖出 |
17.26272 |
40800.0 |
¥70.4万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
15.015 |
44800.0 |
¥67.3万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
14.415569999999999 |
44800.0 |
¥64.6万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
14.864849999999999 |
45600.0 |
¥67.8万 |
|
| 2015-12-15 |
WR超买 |
卖出 |
16.2837 |
45600.0 |
¥74.2万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
13.92391 |
51800.0 |
¥72.1万 |
|
| 2016-02-26 |
WR超买 |
卖出 |
12.947040000000001 |
51800.0 |
¥67.0万 |
|
| 2016-03-25 |
WR超卖 |
买入 |
14.144129999999999 |
48900.0 |
¥69.2万 |
|
| 2016-04-14 |
WR超买 |
卖出 |
15.13485 |
48900.0 |
¥74.0万 |
|
| 2016-04-29 |
WR超卖 |
买入 |
13.863849999999998 |
53400.0 |
¥74.1万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
13.246739999999999 |
53400.0 |
¥70.7万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
12.792779999999999 |
55300.0 |
¥70.8万 |
|
| 2016-06-29 |
WR超买 |
卖出 |
13.53645 |
55300.0 |
¥74.8万 |
|
| 2016-07-28 |
WR超卖 |
买入 |
14.594579999999999 |
51200.0 |
¥74.7万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
15.204780000000001 |
51200.0 |
¥77.8万 |
|
| 2016-08-29 |
WR超卖 |
买入 |
14.58457 |
53300.0 |
¥77.8万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
14.185799999999999 |
53300.0 |
¥75.6万 |
|
| 2016-12-02 |
WR超卖 |
买入 |
19.219199999999997 |
39100.0 |
¥75.2万 |
|
| 2017-01-06 |
WR超买 |
卖出 |
17.70228 |
39100.0 |
¥69.2万 |
|
| 2017-02-27 |
WR超卖 |
买入 |
18.90889 |
36600.0 |
¥69.2万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
15.184799999999997 |
36600.0 |
¥55.6万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
17.837819999999997 |
31500.0 |
¥56.2万 |
|
| 2017-08-31 |
WR超买 |
卖出 |
19.34064 |
31500.0 |
¥60.9万 |
|
| 2017-09-18 |
WR超卖 |
买入 |
18.498479999999997 |
32700.0 |
¥60.5万 |
|
| 2017-10-17 |
WR超买 |
卖出 |
18.981 |
32700.0 |
¥62.0万 |
|
| 2017-10-20 |
WR超卖 |
买入 |
18.007989999999996 |
34500.0 |
¥62.1万 |
|
| 2017-11-27 |
WR超买 |
卖出 |
17.51247 |
34500.0 |
¥60.4万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
16.906889999999997 |
35500.0 |
¥60.0万 |
|
| 2017-12-27 |
WR超买 |
卖出 |
18.93105 |
35500.0 |
¥67.2万 |
|
| 2018-01-18 |
WR超卖 |
买入 |
19.259239999999995 |
35200.0 |
¥67.8万 |
|
| 2018-02-01 |
WR超买 |
卖出 |
20.829150000000002 |
35200.0 |
¥73.3万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
18.65864 |
37500.0 |
¥70.0万 |
|
| 2018-04-25 |
WR超买 |
卖出 |
17.3826 |
37500.0 |
¥65.2万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
17.147129999999997 |
39900.0 |
¥68.4万 |
|
| 2018-07-24 |
WR超买 |
卖出 |
15.2847 |
39900.0 |
¥61.0万 |
|
| 2018-08-06 |
WR超卖 |
买入 |
14.524509999999998 |
41600.0 |
¥60.4万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
14.46552 |
41600.0 |
¥60.2万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
13.553539999999998 |
44700.0 |
¥60.6万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
13.45653 |
44700.0 |
¥60.1万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
13.14313 |
45600.0 |
¥60.0万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
13.486500000000001 |
45600.0 |
¥61.5万 |
|
| 2019-01-25 |
WR超卖 |
买入 |
13.19 |
46800.0 |
¥61.7万 |
|
| 2019-02-12 |
WR超买 |
卖出 |
13.52646 |
46800.0 |
¥63.3万 |
|
| 2019-03-26 |
WR超卖 |
买入 |
15.595579999999998 |
40600.0 |
¥63.3万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
16.64334 |
40600.0 |
¥67.6万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
16.36635 |
41100.0 |
¥67.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
15.07491 |
41100.0 |
¥61.9万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
14.774759999999997 |
41900.0 |
¥61.9万 |
|
| 2019-07-22 |
WR超买 |
卖出 |
15.41457 |
41900.0 |
¥64.6万 |
|
| 2019-08-01 |
WR超卖 |
买入 |
14.624609999999997 |
43800.0 |
¥64.1万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
14.92 |
43800.0 |
¥65.3万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
14.49 |
45400.0 |
¥65.8万 |
|
| 2019-11-06 |
WR超买 |
卖出 |
14.38 |
45400.0 |
¥65.3万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
14.044029999999998 |
46500.0 |
¥65.3万 |
|
| 2019-12-03 |
WR超买 |
卖出 |
14.225760000000001 |
46500.0 |
¥66.1万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
16.506489999999996 |
40200.0 |
¥66.4万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
14.785200000000001 |
40200.0 |
¥59.4万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
13.853839999999998 |
42500.0 |
¥58.9万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
12.987 |
42500.0 |
¥55.2万 |
|
| 2020-04-24 |
WR超卖 |
买入 |
12.792779999999999 |
43300.0 |
¥55.4万 |
|
| 2020-05-19 |
WR超买 |
卖出 |
13.16682 |
43300.0 |
¥57.0万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
12.60259 |
45200.0 |
¥57.0万 |
|
| 2020-06-09 |
WR超买 |
卖出 |
13.56642 |
45200.0 |
¥61.3万 |
|
| 2020-08-12 |
WR超卖 |
买入 |
15.055039999999998 |
39900.0 |
¥60.1万 |
|
| 2020-09-02 |
WR超买 |
卖出 |
16.01397 |
39900.0 |
¥63.9万 |
|
| 2020-09-11 |
WR超卖 |
买入 |
15.025009999999998 |
43000.0 |
¥64.6万 |
|
| 2020-09-21 |
WR超买 |
卖出 |
16.02396 |
43000.0 |
¥68.9万 |
|
| 2020-09-30 |
WR超卖 |
买入 |
14.29 |
48700.0 |
¥69.6万 |
|
| 2020-10-22 |
WR超买 |
卖出 |
14.83515 |
48700.0 |
¥72.2万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
19.349329999999995 |
36800.0 |
¥71.2万 |
|
| 2021-01-08 |
WR超买 |
卖出 |
23.2767 |
36800.0 |
¥85.6万 |
|
| 2021-01-27 |
WR超卖 |
买入 |
21.19117 |
40800.0 |
¥86.5万 |
|
| 2021-02-18 |
WR超买 |
卖出 |
25.18479 |
40800.0 |
¥1.03M |
|
| 2021-03-10 |
WR超卖 |
买入 |
24.244219999999995 |
41800.0 |
¥1.01M |
|
| 2021-04-09 |
WR超买 |
卖出 |
25.41456 |
41800.0 |
¥1.06M |
|
| 2021-05-20 |
WR超卖 |
买入 |
25.045019999999997 |
40200.0 |
¥1.01M |
|
| 2021-07-06 |
WR超买 |
卖出 |
23.32665 |
40200.0 |
¥93.7万 |
|
| 2021-08-06 |
WR超卖 |
买入 |
23.723699999999997 |
42200.0 |
¥1.00M |
|
| 2021-08-30 |
WR超买 |
卖出 |
25.99398 |
42200.0 |
¥1.10M |
|
| 2021-09-24 |
WR超卖 |
买入 |
25.87585 |
42600.0 |
¥1.10M |
|
| 2021-10-19 |
WR超买 |
卖出 |
26.263710000000003 |
42600.0 |
¥1.12M |
|
| 2021-10-28 |
WR超卖 |
买入 |
23.723699999999997 |
46400.0 |
¥1.10M |
|
| 2021-11-22 |
WR超买 |
卖出 |
23.446529999999996 |
46400.0 |
¥1.09M |
|
| 2021-12-01 |
WR超卖 |
买入 |
22.732709999999997 |
48300.0 |
¥1.10M |
|
| 2022-01-13 |
WR超买 |
卖出 |
23.576400000000003 |
48300.0 |
¥1.14M |
|
| 2022-01-18 |
WR超卖 |
买入 |
22.44242 |
51000.0 |
¥1.14M |
|
| 2022-02-11 |
WR超买 |
卖出 |
22.527450000000005 |
51000.0 |
¥1.15M |
|
| 2022-03-11 |
WR超卖 |
买入 |
20.1201 |
56200.0 |
¥1.13M |
|
| 2022-04-07 |
WR超买 |
卖出 |
19.50048 |
56200.0 |
¥1.10M |
|
| 2022-04-12 |
WR超卖 |
买入 |
18.77876 |
58500.0 |
¥1.10M |
|
| 2022-04-14 |
WR超买 |
卖出 |
20.279700000000002 |
58500.0 |
¥1.19M |
|
| 2022-04-22 |
WR超卖 |
买入 |
18.418399999999995 |
64700.0 |
¥1.19M |
|
| 2022-05-23 |
WR超买 |
卖出 |
17.99199 |
64700.0 |
¥1.16M |
|
| 2022-06-23 |
WR超卖 |
买入 |
17.567549999999997 |
66200.0 |
¥1.16M |
|
| 2022-08-12 |
WR超买 |
卖出 |
17.30268 |
66200.0 |
¥1.15M |
|
| 2022-08-31 |
WR超卖 |
买入 |
16.67 |
68800.0 |
¥1.15M |
|
| 2022-09-13 |
WR超买 |
卖出 |
17.312669999999997 |
68800.0 |
¥1.19M |
|
| 2022-09-21 |
WR超卖 |
买入 |
16.04603 |
74000.0 |
¥1.19M |
|
| 2022-11-03 |
WR超买 |
卖出 |
15.79419 |
74000.0 |
¥1.17M |
|
| 2022-12-23 |
WR超卖 |
买入 |
16.626609999999996 |
69800.0 |
¥1.16M |
|
| 2023-01-10 |
WR超买 |
卖出 |
18.29169 |
69800.0 |
¥1.28M |
|
| 2023-03-13 |
WR超卖 |
买入 |
19.1191 |
67400.0 |
¥1.29M |
|
| 2023-03-31 |
WR超买 |
卖出 |
19.7802 |
67400.0 |
¥1.33M |
|
| 2023-05-12 |
WR超卖 |
买入 |
19.43 |
67200.0 |
¥1.31M |
|
| 2023-06-15 |
WR超买 |
卖出 |
19.04094 |
67200.0 |
¥1.28M |
|
| 2023-06-26 |
WR超卖 |
买入 |
18.44843 |
70000.0 |
¥1.29M |
|
| 2023-07-04 |
WR超买 |
卖出 |
19.260720000000003 |
70000.0 |
¥1.35M |
|
| 2023-07-24 |
WR超卖 |
买入 |
19.02901 |
71500.0 |
¥1.36M |
|
| 2023-09-05 |
WR超买 |
卖出 |
20.079900000000002 |
71500.0 |
¥1.44M |
|
| 2023-09-25 |
WR超卖 |
买入 |
19.759739999999997 |
72700.0 |
¥1.44M |
|
| 2023-11-07 |
WR超买 |
卖出 |
18.22176 |
72700.0 |
¥1.32M |
|
| 2023-12-06 |
WR超卖 |
买入 |
17.40739 |
76000.0 |
¥1.32M |
|
| 2023-12-28 |
WR超买 |
卖出 |
17.55243 |
76000.0 |
¥1.33M |
|
| 2024-01-18 |
WR超卖 |
买入 |
17.67766 |
75300.0 |
¥1.33M |
|
| 2024-01-26 |
WR超买 |
卖出 |
18.12186 |
75300.0 |
¥1.36M |
|
| 2024-05-24 |
WR超卖 |
买入 |
25.325299999999995 |
53500.0 |
¥1.36M |
|
| 2024-07-10 |
WR超买 |
卖出 |
24.34563 |
53500.0 |
¥1.30M |
|
| 2024-07-18 |
WR超卖 |
买入 |
22.932909999999996 |
56400.0 |
¥1.29M |
|
| 2024-09-24 |
WR超买 |
卖出 |
20.039939999999998 |
56400.0 |
¥1.13M |
|
| 2024-10-24 |
WR超卖 |
买入 |
22.832809999999995 |
50000.0 |
¥1.14M |
|
| 2024-11-06 |
WR超买 |
卖出 |
23.35662 |
50000.0 |
¥1.17M |
|
| 2024-11-18 |
WR超卖 |
买入 |
21.8218 |
53900.0 |
¥1.18M |
|
| 2024-12-13 |
WR超买 |
卖出 |
21.72825 |
53900.0 |
¥1.17M |
|
| 2024-12-18 |
WR超卖 |
买入 |
21.051029999999997 |
55700.0 |
¥1.17M |
|
| 2025-01-15 |
WR超买 |
卖出 |
20.95902 |
55700.0 |
¥1.17M |
|
| 2025-02-24 |
WR超卖 |
买入 |
20.95093 |
55400.0 |
¥1.16M |
|
| 2025-03-07 |
WR超买 |
卖出 |
21.44 |
55400.0 |
¥1.19M |
|
| 2025-04-07 |
WR超卖 |
买入 |
20.13011 |
53200.0 |
¥1.07M |
|
| 2025-05-15 |
WR超买 |
卖出 |
21.99798 |
53200.0 |
¥1.17M |
|
| 2025-05-28 |
WR超卖 |
买入 |
21.321299999999997 |
60500.0 |
¥1.29M |
|
| 2025-06-05 |
WR超买 |
卖出 |
22.02795 |
60500.0 |
¥1.33M |
|
| 2025-08-01 |
WR超卖 |
买入 |
22.47245 |
59100.0 |
¥1.33M |
|
| 2025-08-14 |
WR超买 |
卖出 |
24.86511 |
59100.0 |
¥1.47M |
|
| 2025-09-24 |
WR超卖 |
买入 |
28.178149999999995 |
51700.0 |
¥1.46M |
|
| 2025-09-30 |
WR超买 |
卖出 |
32.967 |
51700.0 |
¥1.70M |
|
| 2025-11-18 |
WR超卖 |
买入 |
37.33729999999999 |
45300.0 |
¥1.69M |
|
| 2025-12-02 |
WR超买 |
卖出 |
39.54 |
45300.0 |
¥1.79M |
|
| 2026-02-03 |
WR超卖 |
买入 |
55.05499999999999 |
31700.0 |
¥1.75M |
|
| 2026-03-03 |
WR超买 |
卖出 |
58.401540000000004 |
31700.0 |
¥1.85M |
|
| 2026-03-09 |
WR超卖 |
买入 |
51.56150999999999 |
35800.0 |
¥1.85M |
|
| 2026-04-14 |
WR超买 |
卖出 |
46.7532 |
35800.0 |
¥1.67M |
|
| 2026-04-29 |
WR超卖 |
买入 |
44.044 |
39400.0 |
¥1.74M |
|
| 2026-05-11 |
WR超买 |
卖出 |
48.73122 |
39400.0 |
¥1.92M |
|
| 2026-05-20 |
WR超卖 |
买入 |
43.2432 |
43700.0 |
¥1.89M |
|
| 2026-06-18 |
WR超买 |
卖出 |
50.0 |
43700.0 |
¥2.18M |
|
| 2026-06-29 |
WR超卖 |
买入 |
42.342299999999994 |
52400.0 |
¥2.22M |
|
| 2026-07-24 |
WR超买 |
卖出 |
42.68727 |
52400.0 |
¥2.24M |
|
| 2026-09-15 |
WR超卖 |
买入 |
43.88384 |
50400.0 |
¥2.21M |
|
| 2026-11-13 |
强平 |
卖出 |
31.33 |
50400 |
¥1.58M |
回测结束强平 |