600309 烟台万华 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -17.10%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-03-02 |
21.968528582 |
22.267709999999997 |
¥1.3万 |
+1.33% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
23.951103175999997 |
25.854119999999995 |
¥8.0万 |
+7.91% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-05 |
25.863586748999992 |
21.95802 |
¥-16.1万 |
-15.13% |
WR超买 |
| 4 |
2015-08-21 |
2015-09-17 |
20.406500113999996 |
18.4815 |
¥-8.8万 |
-9.46% |
WR超买 |
| 5 |
2015-09-25 |
2015-10-16 |
16.952014078999998 |
17.80218 |
¥4.2万 |
+4.98% |
WR超买 |
| 6 |
2015-11-30 |
2015-12-18 |
17.312482186999997 |
18.07191 |
¥3.8万 |
+4.36% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
16.711702007 |
14.13585 |
¥-14.0万 |
-15.44% |
WR超买 |
| 8 |
2016-05-09 |
2016-05-31 |
15.199738554 |
15.57 |
¥1.9万 |
+2.41% |
WR超买 |
| 9 |
2016-09-26 |
2016-10-10 |
19.675901000000003 |
21.2787 |
¥6.5万 |
+8.11% |
WR超买 |
| 10 |
2016-11-07 |
2016-11-25 |
20.606760173999994 |
21.22875 |
¥2.6万 |
+2.99% |
WR超买 |
| 11 |
2016-12-12 |
2016-12-22 |
20.616183 |
21.25872 |
¥2.7万 |
+3.09% |
WR超买 |
| 12 |
2017-03-24 |
2017-03-27 |
26.284132874999997 |
27.51246 |
¥4.2万 |
+4.64% |
WR超买 |
| 13 |
2017-04-28 |
2017-06-09 |
27.736018309999995 |
24.64533 |
¥-10.5万 |
-11.17% |
WR超买 |
| 14 |
2017-08-14 |
2017-08-22 |
31.500907438 |
35.2647 |
¥10.2万 |
+11.91% |
WR超买 |
| 15 |
2017-10-17 |
2017-11-14 |
38.55006155 |
39.93003 |
¥3.4万 |
+3.55% |
WR超买 |
| 16 |
2017-11-28 |
2018-06-06 |
37.0481111 |
44.045910000000006 |
¥18.6万 |
+18.85% |
WR超买 |
| 17 |
2018-06-28 |
2018-07-16 |
44.65799338 |
50.36958 |
¥14.9万 |
+12.76% |
WR超买 |
| 18 |
2018-08-06 |
2018-08-31 |
48.062414399999994 |
49.94001 |
¥5.1万 |
+3.88% |
WR超买 |
| 19 |
2018-09-06 |
2018-11-20 |
46.44030791399999 |
30.949019999999997 |
¥-45.9万 |
-33.38% |
WR超买 |
| 20 |
2018-11-26 |
2018-12-05 |
28.617162573999998 |
32.11785 |
¥11.2万 |
+12.20% |
WR超买 |
| 21 |
2018-12-21 |
2019-01-10 |
29.888964 |
30.74922 |
¥2.9万 |
+2.85% |
WR超买 |
| 22 |
2019-03-11 |
2019-03-19 |
37.598826265 |
41.96799 |
¥12.3万 |
+11.59% |
WR超买 |
| 23 |
2019-04-25 |
2019-06-21 |
46.76072400999999 |
41.56 |
¥-13.1万 |
-11.15% |
WR超买 |
| 24 |
2019-07-12 |
2019-07-26 |
41.884391549 |
42.73722 |
¥2.1万 |
+2.01% |
WR超买 |
| 25 |
2019-09-24 |
2019-10-31 |
45.108578515 |
45.1548 |
¥778 |
+0.07% |
WR超买 |
| 26 |
2020-01-20 |
2020-02-21 |
54.18035923299999 |
51.5484 |
¥-5.2万 |
-4.89% |
WR超买 |
| 27 |
2020-02-26 |
2020-03-06 |
47.922232357999995 |
51.67826999999999 |
¥7.8万 |
+7.81% |
WR超买 |
| 28 |
2020-03-13 |
2020-04-07 |
44.0572132 |
43.7562 |
¥-7,414 |
-0.71% |
WR超买 |
| 29 |
2020-09-28 |
2020-10-13 |
69.49024082 |
76.923 |
¥11.6万 |
+10.66% |
WR超买 |
| 30 |
2020-11-26 |
2020-12-17 |
83.80883510999999 |
86.36355 |
¥3.6万 |
+3.02% |
WR超买 |
| 31 |
2021-03-03 |
2021-04-21 |
123.23002792099997 |
109.82006999999999 |
¥-13.6万 |
-10.91% |
WR超买 |
| 32 |
2021-05-11 |
2021-05-20 |
102.63328075 |
106.893 |
¥4.5万 |
+4.12% |
WR超买 |
| 33 |
2021-06-18 |
2021-07-07 |
107.73231 |
116.88300000000001 |
¥9.7万 |
+8.46% |
WR超买 |
| 34 |
2021-07-28 |
2021-09-09 |
111.14433329999999 |
107.72216999999999 |
¥-3.8万 |
-3.11% |
WR超买 |
| 35 |
2021-09-27 |
2021-10-22 |
105.06644047899998 |
111.87801 |
¥7.8万 |
+6.45% |
WR超买 |
| 36 |
2021-10-29 |
2021-12-09 |
104.63588134999998 |
99.9 |
¥-5.9万 |
-4.55% |
WR超买 |
| 37 |
2021-12-29 |
2022-02-15 |
102.43302068999999 |
99.2007 |
¥-3.9万 |
-3.18% |
WR超买 |
| 38 |
2022-03-02 |
2022-03-31 |
94.12222819999998 |
81.3186 |
¥-16.2万 |
-13.63% |
WR超买 |
| 39 |
2022-04-21 |
2022-05-13 |
80.10402399999998 |
83.59632000000002 |
¥4.4万 |
+4.33% |
WR超买 |
| 40 |
2022-07-12 |
2022-08-15 |
91.33861336599999 |
87.60231 |
¥-4.4万 |
-4.12% |
WR超买 |
| 41 |
2022-09-22 |
2022-10-12 |
87.51364622 |
92.56734 |
¥5.9万 |
+5.74% |
WR超买 |
| 42 |
2022-10-20 |
2022-11-14 |
85.1105255 |
87.3126 |
¥2.8万 |
+2.56% |
WR超买 |
| 43 |
2022-12-26 |
2022-12-29 |
89.32599976299997 |
92.05785 |
¥3.4万 |
+3.03% |
WR超买 |
| 44 |
2023-03-10 |
2023-04-18 |
98.82833961 |
96.58 |
¥-2.6万 |
-2.30% |
WR超买 |
| 45 |
2023-04-25 |
2023-06-13 |
90.88802823099999 |
88.41149999999999 |
¥-3.1万 |
-2.75% |
WR超买 |
| 46 |
2023-07-04 |
2023-07-13 |
87.794010304 |
91.28862000000001 |
¥4.3万 |
+3.95% |
WR超买 |
| 47 |
2023-08-15 |
2023-09-04 |
94.58282633799998 |
97.43247 |
¥3.4万 |
+2.98% |
WR超买 |
| 48 |
2023-09-15 |
2023-10-31 |
94.492709311 |
88.49142 |
¥-7.5万 |
-6.38% |
WR超买 |
| 49 |
2023-11-13 |
2023-12-26 |
83.588549044 |
77.53238999999999 |
¥-8.0万 |
-7.27% |
WR超买 |
| 50 |
2024-01-09 |
2024-01-29 |
73.79583210999998 |
73.30662 |
¥-7,003 |
-0.69% |
WR超买 |
| 51 |
2024-04-25 |
2024-05-07 |
84.479706311 |
91.76813999999999 |
¥8.6万 |
+8.59% |
WR超买 |
| 52 |
2024-05-27 |
2024-09-20 |
88.544985529 |
75.4245 |
¥-16.2万 |
-14.84% |
WR超买 |
| 53 |
2024-10-17 |
2024-11-08 |
79.222879736 |
80.24 |
¥1.2万 |
+1.25% |
WR超买 |
| 54 |
2024-11-19 |
2024-12-13 |
76.79973301 |
75.83409 |
¥-1.2万 |
-1.29% |
WR超买 |
| 55 |
2024-12-27 |
2025-02-11 |
73.185038927 |
70.94897999999999 |
¥-2.9万 |
-3.08% |
WR超买 |
| 56 |
2025-02-26 |
2025-05-13 |
67.327432172 |
57.942 |
¥-12.6万 |
-13.97% |
WR超买 |
| 57 |
2025-05-27 |
2025-07-04 |
55.502075629 |
54.51543 |
¥-1.4万 |
-1.81% |
WR超买 |
| 58 |
2025-08-11 |
2025-08-22 |
61.149409320999986 |
65.78415 |
¥5.8万 |
+7.55% |
WR超买 |
| 59 |
2025-09-23 |
2025-11-10 |
64.203375236 |
66.15 |
¥2.5万 |
+3.00% |
WR超买 |
| 60 |
2026-03-13 |
2026-04-03 |
86.422228893 |
83.2167 |
¥-3.1万 |
-3.74% |
WR超买 |
| 61 |
2026-05-11 |
2026-06-25 |
83.71871808299998 |
73.93599 |
¥-9.5万 |
-11.71% |
WR超买 |
| 62 |
2026-07-14 |
2026-07-23 |
66.78673001 |
73.926 |
¥7.6万 |
+10.66% |
WR超买 |
| 63 |
2026-08-14 |
2026-08-31 |
73.11494790599998 |
78.17175 |
¥5.4万 |
+6.88% |
WR超买 |
| 64 |
2026-09-16 |
2026-10-28 |
73.09492189999999 |
71.01891 |
¥-2.4万 |
-2.87% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
21.96194 |
45100.0 |
¥99.1万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
22.267709999999997 |
45100.0 |
¥1.00M |
|
| 2015-05-07 |
WR超卖 |
买入 |
23.94392 |
42100.0 |
¥1.01M |
|
| 2015-05-25 |
WR超买 |
卖出 |
25.854119999999995 |
42100.0 |
¥1.09M |
|
| 2015-06-19 |
WR超卖 |
买入 |
25.855829999999994 |
41200.0 |
¥1.07M |
|
| 2015-08-05 |
WR超买 |
卖出 |
21.95802 |
41200.0 |
¥90.4万 |
|
| 2015-08-21 |
WR超卖 |
买入 |
20.40038 |
45500.0 |
¥92.8万 |
|
| 2015-09-17 |
WR超买 |
卖出 |
18.4815 |
45500.0 |
¥84.1万 |
|
| 2015-09-25 |
WR超卖 |
买入 |
16.94693 |
49700.0 |
¥84.3万 |
|
| 2015-10-16 |
WR超买 |
卖出 |
17.80218 |
49700.0 |
¥88.5万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
17.30729 |
50800.0 |
¥87.9万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
18.07191 |
50800.0 |
¥91.8万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.70669 |
54400.0 |
¥90.9万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
14.13585 |
54400.0 |
¥76.9万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
15.195179999999999 |
51400.0 |
¥78.1万 |
|
| 2016-05-31 |
WR超买 |
卖出 |
15.57 |
51400.0 |
¥80.0万 |
|
| 2016-09-26 |
WR超卖 |
买入 |
19.67 |
40600.0 |
¥79.9万 |
|
| 2016-10-10 |
WR超买 |
卖出 |
21.2787 |
40600.0 |
¥86.4万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
20.600579999999997 |
41800.0 |
¥86.1万 |
|
| 2016-11-25 |
WR超买 |
卖出 |
21.22875 |
41800.0 |
¥88.7万 |
|
| 2016-12-12 |
WR超卖 |
买入 |
20.61 |
43200.0 |
¥89.1万 |
|
| 2016-12-22 |
WR超买 |
卖出 |
21.25872 |
43200.0 |
¥91.8万 |
|
| 2017-03-24 |
WR超卖 |
买入 |
26.276249999999997 |
34800.0 |
¥91.5万 |
|
| 2017-03-27 |
WR超买 |
卖出 |
27.51246 |
34800.0 |
¥95.7万 |
|
| 2017-04-28 |
WR超卖 |
买入 |
27.727699999999995 |
34000.0 |
¥94.3万 |
|
| 2017-06-09 |
WR超买 |
卖出 |
24.64533 |
34000.0 |
¥83.8万 |
|
| 2017-08-14 |
WR超卖 |
买入 |
31.491459999999996 |
27100.0 |
¥85.4万 |
|
| 2017-08-22 |
WR超买 |
卖出 |
35.2647 |
27100.0 |
¥95.5万 |
|
| 2017-10-17 |
WR超卖 |
买入 |
38.5385 |
24600.0 |
¥94.8万 |
|
| 2017-11-14 |
WR超买 |
卖出 |
39.93003 |
24600.0 |
¥98.2万 |
|
| 2017-11-28 |
WR超卖 |
买入 |
37.037 |
26700.0 |
¥98.9万 |
|
| 2018-06-06 |
WR超买 |
卖出 |
44.045910000000006 |
26700.0 |
¥1.18M |
|
| 2018-06-28 |
WR超卖 |
买入 |
44.644600000000004 |
26200.0 |
¥1.17M |
|
| 2018-07-16 |
WR超买 |
卖出 |
50.36958 |
26200.0 |
¥1.32M |
|
| 2018-08-06 |
WR超卖 |
买入 |
48.047999999999995 |
27300.0 |
¥1.31M |
|
| 2018-08-31 |
WR超买 |
卖出 |
49.94001 |
27300.0 |
¥1.36M |
|
| 2018-09-06 |
WR超卖 |
买入 |
46.426379999999995 |
29600.0 |
¥1.37M |
|
| 2018-11-20 |
WR超买 |
卖出 |
30.949019999999997 |
29600.0 |
¥91.6万 |
|
| 2018-11-26 |
WR超卖 |
买入 |
28.608579999999996 |
32000.0 |
¥91.6万 |
|
| 2018-12-05 |
WR超买 |
卖出 |
32.11785 |
32000.0 |
¥1.03M |
|
| 2018-12-21 |
WR超卖 |
买入 |
29.88 |
34200.0 |
¥1.02M |
|
| 2019-01-10 |
WR超买 |
卖出 |
30.74922 |
34200.0 |
¥1.05M |
|
| 2019-03-11 |
WR超卖 |
买入 |
37.58755 |
28200.0 |
¥1.06M |
|
| 2019-03-19 |
WR超买 |
卖出 |
41.96799 |
28200.0 |
¥1.18M |
|
| 2019-04-25 |
WR超卖 |
买入 |
46.7467 |
25200.0 |
¥1.18M |
|
| 2019-06-21 |
WR超买 |
卖出 |
41.56 |
25200.0 |
¥1.05M |
|
| 2019-07-12 |
WR超卖 |
买入 |
41.871829999999996 |
25100.0 |
¥1.05M |
|
| 2019-07-26 |
WR超买 |
卖出 |
42.73722 |
25100.0 |
¥1.07M |
|
| 2019-09-24 |
WR超卖 |
买入 |
45.09505 |
23800.0 |
¥1.07M |
|
| 2019-10-31 |
WR超买 |
卖出 |
45.1548 |
23800.0 |
¥1.07M |
|
| 2020-01-20 |
WR超卖 |
买入 |
54.16410999999999 |
19800.0 |
¥1.07M |
|
| 2020-02-21 |
WR超买 |
卖出 |
51.5484 |
19800.0 |
¥1.02M |
|
| 2020-02-26 |
WR超卖 |
买入 |
47.90785999999999 |
20900.0 |
¥1.00M |
|
| 2020-03-06 |
WR超买 |
卖出 |
51.67826999999999 |
20900.0 |
¥1.08M |
|
| 2020-03-13 |
WR超卖 |
买入 |
44.044 |
23600.0 |
¥1.04M |
|
| 2020-04-07 |
WR超买 |
卖出 |
43.7562 |
23600.0 |
¥1.03M |
|
| 2020-09-28 |
WR超卖 |
买入 |
69.4694 |
15700.0 |
¥1.09M |
|
| 2020-10-13 |
WR超买 |
卖出 |
76.923 |
15700.0 |
¥1.21M |
|
| 2020-11-26 |
WR超卖 |
买入 |
83.7837 |
14300.0 |
¥1.20M |
|
| 2020-12-17 |
WR超买 |
卖出 |
86.36355 |
14300.0 |
¥1.23M |
|
| 2021-03-03 |
WR超卖 |
买入 |
123.19306999999998 |
10100.0 |
¥1.24M |
|
| 2021-04-21 |
WR超买 |
卖出 |
109.82006999999999 |
10100.0 |
¥1.11M |
|
| 2021-05-11 |
WR超卖 |
买入 |
102.6025 |
10600.0 |
¥1.09M |
|
| 2021-05-20 |
WR超买 |
卖出 |
106.893 |
10600.0 |
¥1.13M |
|
| 2021-06-18 |
WR超卖 |
买入 |
107.7 |
10600.0 |
¥1.14M |
|
| 2021-07-07 |
WR超买 |
卖出 |
116.88300000000001 |
10600.0 |
¥1.24M |
|
| 2021-07-28 |
WR超卖 |
买入 |
111.11099999999999 |
11100.0 |
¥1.23M |
|
| 2021-09-09 |
WR超买 |
卖出 |
107.72216999999999 |
11100.0 |
¥1.20M |
|
| 2021-09-27 |
WR超卖 |
买入 |
105.03492999999999 |
11500.0 |
¥1.21M |
|
| 2021-10-22 |
WR超买 |
卖出 |
111.87801 |
11500.0 |
¥1.29M |
|
| 2021-10-29 |
WR超卖 |
买入 |
104.60449999999999 |
12300.0 |
¥1.29M |
|
| 2021-12-09 |
WR超买 |
卖出 |
99.9 |
12300.0 |
¥1.23M |
|
| 2021-12-29 |
WR超卖 |
买入 |
102.40229999999998 |
12000.0 |
¥1.23M |
|
| 2022-02-15 |
WR超买 |
卖出 |
99.2007 |
12000.0 |
¥1.19M |
|
| 2022-03-02 |
WR超卖 |
买入 |
94.094 |
12600.0 |
¥1.19M |
|
| 2022-03-31 |
WR超买 |
卖出 |
81.3186 |
12600.0 |
¥1.02M |
|
| 2022-04-21 |
WR超卖 |
买入 |
80.07999999999998 |
12800.0 |
¥1.03M |
|
| 2022-05-13 |
WR超买 |
卖出 |
83.59632000000002 |
12800.0 |
¥1.07M |
|
| 2022-07-12 |
WR超卖 |
买入 |
91.31122 |
11600.0 |
¥1.06M |
|
| 2022-08-15 |
WR超买 |
卖出 |
87.60231 |
11600.0 |
¥1.02M |
|
| 2022-09-22 |
WR超卖 |
买入 |
87.4874 |
11700.0 |
¥1.02M |
|
| 2022-10-12 |
WR超买 |
卖出 |
92.56734 |
11700.0 |
¥1.08M |
|
| 2022-10-20 |
WR超卖 |
买入 |
85.085 |
12700.0 |
¥1.08M |
|
| 2022-11-14 |
WR超买 |
卖出 |
87.3126 |
12700.0 |
¥1.11M |
|
| 2022-12-26 |
WR超卖 |
买入 |
89.29920999999999 |
12500.0 |
¥1.12M |
|
| 2022-12-29 |
WR超买 |
卖出 |
92.05785 |
12500.0 |
¥1.15M |
|
| 2023-03-10 |
WR超卖 |
买入 |
98.79870000000001 |
11500.0 |
¥1.14M |
|
| 2023-04-18 |
WR超买 |
卖出 |
96.58 |
11500.0 |
¥1.11M |
|
| 2023-04-25 |
WR超卖 |
买入 |
90.86076999999999 |
12300.0 |
¥1.12M |
|
| 2023-06-13 |
WR超买 |
卖出 |
88.41149999999999 |
12300.0 |
¥1.09M |
|
| 2023-07-04 |
WR超卖 |
买入 |
87.76768000000001 |
12400.0 |
¥1.09M |
|
| 2023-07-13 |
WR超买 |
卖出 |
91.28862000000001 |
12400.0 |
¥1.13M |
|
| 2023-08-15 |
WR超卖 |
买入 |
94.55445999999998 |
12000.0 |
¥1.13M |
|
| 2023-09-04 |
WR超买 |
卖出 |
97.43247 |
12000.0 |
¥1.17M |
|
| 2023-09-15 |
WR超卖 |
买入 |
94.46436999999999 |
12400.0 |
¥1.17M |
|
| 2023-10-31 |
WR超买 |
卖出 |
88.49142 |
12400.0 |
¥1.10M |
|
| 2023-11-13 |
WR超卖 |
买入 |
83.56348 |
13100.0 |
¥1.10M |
|
| 2023-12-26 |
WR超买 |
卖出 |
77.53238999999999 |
13100.0 |
¥1.02M |
|
| 2024-01-09 |
WR超卖 |
买入 |
73.77369999999999 |
13700.0 |
¥1.01M |
|
| 2024-01-29 |
WR超买 |
卖出 |
73.30662 |
13700.0 |
¥1.00M |
|
| 2024-04-25 |
WR超卖 |
买入 |
84.45437 |
11900.0 |
¥1.01M |
|
| 2024-05-07 |
WR超买 |
卖出 |
91.76813999999999 |
11900.0 |
¥1.09M |
|
| 2024-05-27 |
WR超卖 |
买入 |
88.51843 |
12300.0 |
¥1.09M |
|
| 2024-09-20 |
WR超买 |
卖出 |
75.4245 |
12300.0 |
¥92.7万 |
|
| 2024-10-17 |
WR超卖 |
买入 |
79.19912 |
11800.0 |
¥93.5万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
80.24 |
11800.0 |
¥94.7万 |
|
| 2024-11-19 |
WR超卖 |
买入 |
76.77669999999999 |
12300.0 |
¥94.5万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
75.83409 |
12300.0 |
¥93.2万 |
|
| 2024-12-27 |
WR超卖 |
买入 |
73.16309 |
12700.0 |
¥92.9万 |
|
| 2025-02-11 |
WR超买 |
卖出 |
70.94897999999999 |
12700.0 |
¥90.1万 |
|
| 2025-02-26 |
WR超卖 |
买入 |
67.30724 |
13400.0 |
¥90.2万 |
|
| 2025-05-13 |
WR超买 |
卖出 |
57.942 |
13400.0 |
¥77.6万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
55.485429999999994 |
14000.0 |
¥77.7万 |
|
| 2025-07-04 |
WR超买 |
卖出 |
54.51543 |
14000.0 |
¥76.3万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
61.131069999999994 |
12500.0 |
¥76.4万 |
|
| 2025-08-22 |
WR超买 |
卖出 |
65.78415 |
12500.0 |
¥82.2万 |
|
| 2025-09-23 |
WR超卖 |
买入 |
64.18412 |
12800.0 |
¥82.2万 |
|
| 2025-11-10 |
WR超买 |
卖出 |
66.15 |
12800.0 |
¥84.6万 |
|
| 2026-03-13 |
WR超卖 |
买入 |
86.39631 |
9700.0 |
¥83.8万 |
|
| 2026-04-03 |
WR超买 |
卖出 |
83.2167 |
9700.0 |
¥80.7万 |
|
| 2026-05-11 |
WR超卖 |
买入 |
83.69360999999999 |
9700.0 |
¥81.2万 |
|
| 2026-06-25 |
WR超买 |
卖出 |
73.93599 |
9700.0 |
¥71.7万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
66.7667 |
10700.0 |
¥71.5万 |
|
| 2026-07-23 |
WR超买 |
卖出 |
73.926 |
10700.0 |
¥79.1万 |
|
| 2026-08-14 |
WR超卖 |
买入 |
73.09301999999998 |
10800.0 |
¥79.0万 |
|
| 2026-08-31 |
WR超买 |
卖出 |
78.17175 |
10800.0 |
¥84.4万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
73.073 |
11600.0 |
¥84.8万 |
|
| 2026-10-28 |
WR超买 |
卖出 |
71.01891 |
11600.0 |
¥82.4万 |
|