600276 恒瑞医药 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥99.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -0.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 62 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-16 |
2015-03-05 |
40.632766174 |
41.4585 |
¥2.0万 |
+2.00% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-22 |
56.05279079399999 |
60.439499999999995 |
¥7.9万 |
+7.79% |
WR超买 |
| 3 |
2015-06-16 |
2015-07-13 |
45.108578515 |
45.3546 |
¥5,531 |
+0.52% |
WR超买 |
| 4 |
2015-08-24 |
2015-09-09 |
42.0546126 |
47.94201 |
¥14.7万 |
+13.97% |
WR超买 |
| 5 |
2015-12-15 |
2016-02-03 |
49.163844729999994 |
44.56539 |
¥-11.7万 |
-9.38% |
WR超买 |
| 6 |
2016-05-10 |
2016-06-13 |
46.26007386 |
46.06389 |
¥-5,103 |
-0.45% |
WR超买 |
| 7 |
2016-06-17 |
2016-07-08 |
38.860464643 |
40.959 |
¥6.0万 |
+5.37% |
WR超买 |
| 8 |
2016-08-29 |
2016-09-26 |
44.087252208999985 |
44.42553 |
¥8,709 |
+0.74% |
WR超买 |
| 9 |
2016-11-07 |
2016-11-25 |
45.819501728 |
46.553399999999996 |
¥1.9万 |
+1.57% |
WR超买 |
| 10 |
2016-12-16 |
2017-01-05 |
46.470346922999994 |
46.49345999999999 |
¥239 |
+0.02% |
WR超买 |
| 11 |
2017-05-03 |
2017-05-16 |
53.25916295699999 |
56.21 |
¥6.7万 |
+5.51% |
WR超买 |
| 12 |
2017-06-01 |
2017-07-20 |
49.744598904 |
50.22972 |
¥1.2万 |
+0.94% |
WR超买 |
| 13 |
2017-11-15 |
2017-12-14 |
66.98699007 |
69.8301 |
¥5.4万 |
+4.21% |
WR超买 |
| 14 |
2018-01-30 |
2018-02-27 |
73.335233972 |
74.94498 |
¥2.9万 |
+2.16% |
WR超买 |
| 15 |
2018-05-31 |
2018-08-14 |
74.606885353 |
70.27964999999999 |
¥-8.0万 |
-5.83% |
WR超买 |
| 16 |
2018-08-21 |
2018-08-28 |
63.0819189 |
70.40952 |
¥15.0万 |
+11.58% |
WR超买 |
| 17 |
2018-09-11 |
2018-11-01 |
64.163323224 |
62.29764000000001 |
¥-4.2万 |
-2.94% |
WR超买 |
| 18 |
2018-11-21 |
2018-12-03 |
62.080618599999994 |
67.0329 |
¥11.0万 |
+7.94% |
WR超买 |
| 19 |
2018-12-10 |
2019-01-11 |
57.554741243999985 |
56.143800000000006 |
¥-3.7万 |
-2.48% |
WR超买 |
| 20 |
2019-04-16 |
2019-05-06 |
63.422361001999995 |
64.935 |
¥3.5万 |
+2.35% |
WR超买 |
| 21 |
2019-05-20 |
2019-06-19 |
62.78152880999999 |
63.68 |
¥2.1万 |
+1.40% |
WR超买 |
| 22 |
2019-07-22 |
2019-08-09 |
66.075806797 |
67.01292 |
¥2.1万 |
+1.39% |
WR超买 |
| 23 |
2019-10-10 |
2019-10-11 |
78.88243763400001 |
83.8161 |
¥9.7万 |
+6.22% |
WR超买 |
| 24 |
2019-11-25 |
2020-01-02 |
89.11572669999998 |
87.912 |
¥-2.3万 |
-1.38% |
WR超买 |
| 25 |
2020-02-26 |
2020-03-06 |
88.01429636999998 |
91.908 |
¥7.1万 |
+4.39% |
WR超买 |
| 26 |
2020-03-17 |
2020-03-27 |
82.15668961499999 |
90.95895 |
¥18.1万 |
+10.68% |
WR超买 |
| 27 |
2020-05-06 |
2020-05-22 |
92.63029075299998 |
99.67022999999999 |
¥14.1万 |
+7.57% |
WR超买 |
| 28 |
2020-05-26 |
2020-06-12 |
80.754869195 |
83.11 |
¥5.8万 |
+2.89% |
WR超买 |
| 29 |
2020-07-27 |
2020-08-26 |
94.90324243399998 |
93.93597 |
¥-2.2万 |
-1.05% |
WR超买 |
| 30 |
2020-09-08 |
2020-10-12 |
91.739133486 |
92.38 |
¥1.4万 |
+0.67% |
WR超买 |
| 31 |
2020-10-26 |
2020-12-02 |
88.21455643 |
87.72219 |
¥-1.2万 |
-0.59% |
WR超买 |
| 32 |
2021-01-21 |
2021-03-31 |
106.13783179999999 |
93.11679 |
¥-25.2万 |
-12.29% |
WR超买 |
| 33 |
2021-04-16 |
2021-05-18 |
82.37470499999999 |
85.3146 |
¥6.4万 |
+3.54% |
WR超买 |
| 34 |
2021-06-11 |
2021-09-27 |
73.19505192999999 |
49.79016 |
¥-59.7万 |
-32.00% |
WR超买 |
| 35 |
2021-10-28 |
2021-11-11 |
48.623142568 |
53.4465 |
¥12.5万 |
+9.89% |
WR超买 |
| 36 |
2021-12-01 |
2022-01-11 |
50.245249054 |
50.55938999999999 |
¥8,311 |
+0.60% |
WR超买 |
| 37 |
2022-01-13 |
2022-06-07 |
49.55435184699999 |
30.67929 |
¥-53.4万 |
-38.11% |
WR超买 |
| 38 |
2022-07-27 |
2022-09-14 |
36.046810799999996 |
35.05491000000001 |
¥-2.4万 |
-2.78% |
WR超买 |
| 39 |
2022-09-22 |
2022-10-17 |
33.14303992999999 |
38.23 |
¥12.8万 |
+15.31% |
WR超买 |
| 40 |
2022-11-25 |
2023-01-03 |
39.23094575399999 |
38.581379999999996 |
¥-1.6万 |
-1.69% |
WR超买 |
| 41 |
2023-03-03 |
2023-03-28 |
43.21612094799999 |
43.046910000000004 |
¥-4,043 |
-0.42% |
WR超买 |
| 42 |
2023-05-09 |
2023-05-17 |
46.45032091699999 |
49.20075 |
¥5.6万 |
+5.89% |
WR超买 |
| 43 |
2023-06-01 |
2023-07-03 |
45.619241667999994 |
47.87208 |
¥5.0万 |
+4.91% |
WR超买 |
| 44 |
2023-07-21 |
2023-07-27 |
46.089852809 |
48.28167 |
¥5.0万 |
+4.72% |
WR超买 |
| 45 |
2023-08-01 |
2023-08-30 |
44.32329300000001 |
42.4575 |
¥-4.7万 |
-4.24% |
WR超买 |
| 46 |
2023-10-19 |
2023-10-30 |
43.71677109799999 |
45.40455000000001 |
¥4.1万 |
+3.83% |
WR超买 |
| 47 |
2023-11-20 |
2024-02-07 |
47.27138716299999 |
41.20875 |
¥-14.2万 |
-12.85% |
WR超买 |
| 48 |
2024-03-11 |
2024-03-13 |
41.954482569999996 |
44.955 |
¥6.8万 |
+7.12% |
WR超买 |
| 49 |
2024-04-03 |
2024-04-29 |
45.15864353 |
45.5544 |
¥8,635 |
+0.85% |
WR超买 |
| 50 |
2024-05-21 |
2024-07-12 |
43.776849115999994 |
40.79916 |
¥-7.1万 |
-6.83% |
WR超买 |
| 51 |
2024-07-31 |
2024-08-07 |
40.041998997 |
42.837120000000006 |
¥6.7万 |
+6.95% |
WR超买 |
| 52 |
2024-09-23 |
2024-09-27 |
42.935756864 |
47.332620000000006 |
¥10.6万 |
+10.21% |
WR超买 |
| 53 |
2024-10-25 |
2024-11-21 |
48.614580000000004 |
50.25969 |
¥3.8万 |
+3.35% |
WR超买 |
| 54 |
2024-12-11 |
2025-02-21 |
47.922232357999995 |
46.6533 |
¥-3.1万 |
-2.68% |
WR超买 |
| 55 |
2025-03-12 |
2025-03-28 |
45.439007614 |
48.39 |
¥7.4万 |
+6.46% |
WR超买 |
| 56 |
2025-06-18 |
2025-07-09 |
51.767225509999996 |
53.346599999999995 |
¥3.7万 |
+3.02% |
WR超买 |
| 57 |
2025-10-13 |
2025-12-11 |
66.08581979999998 |
63.49644 |
¥-4.8万 |
-3.95% |
WR超买 |
| 58 |
2025-12-16 |
2026-01-06 |
61.459812414000005 |
63.29664 |
¥3.6万 |
+2.96% |
WR超买 |
| 59 |
2026-01-21 |
2026-03-19 |
60.588681152999996 |
56.11383 |
¥-9.3万 |
-7.41% |
WR超买 |
| 60 |
2026-03-27 |
2026-04-02 |
51.36670538999999 |
57.68226 |
¥14.0万 |
+12.26% |
WR超买 |
| 61 |
2026-04-28 |
2026-06-23 |
55.452010613999995 |
49.13081999999999 |
¥-14.8万 |
-11.43% |
WR超买 |
| 62 |
2026-07-28 |
2026-09-22 |
53.519501035 |
45.99396 |
¥-16.1万 |
-14.09% |
WR超买 |
逐笔成交记录（共 124 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-16 |
WR超卖 |
买入 |
40.62058 |
24500.0 |
¥99.6万 |
|
| 2015-03-05 |
WR超买 |
卖出 |
41.4585 |
24500.0 |
¥1.02M |
|
| 2015-05-18 |
WR超卖 |
买入 |
56.03597999999999 |
18100.0 |
¥1.01M |
|
| 2015-05-22 |
WR超买 |
卖出 |
60.439499999999995 |
18100.0 |
¥1.09M |
|
| 2015-06-16 |
WR超卖 |
买入 |
45.09505 |
23800.0 |
¥1.07M |
|
| 2015-07-13 |
WR超买 |
卖出 |
45.3546 |
23800.0 |
¥1.08M |
|
| 2015-08-24 |
WR超卖 |
买入 |
42.042 |
25100.0 |
¥1.06M |
|
| 2015-09-09 |
WR超买 |
卖出 |
47.94201 |
25100.0 |
¥1.20M |
|
| 2015-12-15 |
WR超卖 |
买入 |
49.1491 |
25400.0 |
¥1.25M |
|
| 2016-02-03 |
WR超买 |
卖出 |
44.56539 |
25400.0 |
¥1.13M |
|
| 2016-05-10 |
WR超卖 |
买入 |
46.246199999999995 |
24300.0 |
¥1.12M |
|
| 2016-06-13 |
WR超买 |
卖出 |
46.06389 |
24300.0 |
¥1.12M |
|
| 2016-06-17 |
WR超卖 |
买入 |
38.84881 |
28900.0 |
¥1.12M |
|
| 2016-07-08 |
WR超买 |
卖出 |
40.959 |
28900.0 |
¥1.18M |
|
| 2016-08-29 |
WR超卖 |
买入 |
44.074029999999986 |
26800.0 |
¥1.18M |
|
| 2016-09-26 |
WR超买 |
卖出 |
44.42553 |
26800.0 |
¥1.19M |
|
| 2016-11-07 |
WR超卖 |
买入 |
45.80576 |
26100.0 |
¥1.20M |
|
| 2016-11-25 |
WR超买 |
卖出 |
46.553399999999996 |
26100.0 |
¥1.21M |
|
| 2016-12-16 |
WR超卖 |
买入 |
46.45640999999999 |
26100.0 |
¥1.21M |
|
| 2017-01-05 |
WR超买 |
卖出 |
46.49345999999999 |
26100.0 |
¥1.21M |
|
| 2017-05-03 |
WR超卖 |
买入 |
53.24318999999999 |
22800.0 |
¥1.21M |
|
| 2017-05-16 |
WR超买 |
卖出 |
56.21 |
22800.0 |
¥1.28M |
|
| 2017-06-01 |
WR超卖 |
买入 |
49.729679999999995 |
25700.0 |
¥1.28M |
|
| 2017-07-20 |
WR超买 |
卖出 |
50.22972 |
25700.0 |
¥1.29M |
|
| 2017-11-15 |
WR超卖 |
买入 |
66.9669 |
19200.0 |
¥1.29M |
|
| 2017-12-14 |
WR超买 |
卖出 |
69.8301 |
19200.0 |
¥1.34M |
|
| 2018-01-30 |
WR超卖 |
买入 |
73.31324 |
18300.0 |
¥1.34M |
|
| 2018-02-27 |
WR超买 |
卖出 |
74.94498 |
18300.0 |
¥1.37M |
|
| 2018-05-31 |
WR超卖 |
买入 |
74.58451 |
18400.0 |
¥1.37M |
|
| 2018-08-14 |
WR超买 |
卖出 |
70.27964999999999 |
18400.0 |
¥1.29M |
|
| 2018-08-21 |
WR超卖 |
买入 |
63.063 |
20500.0 |
¥1.29M |
|
| 2018-08-28 |
WR超买 |
卖出 |
70.40952 |
20500.0 |
¥1.44M |
|
| 2018-09-11 |
WR超卖 |
买入 |
64.14407999999999 |
22500.0 |
¥1.44M |
|
| 2018-11-01 |
WR超买 |
卖出 |
62.29764000000001 |
22500.0 |
¥1.40M |
|
| 2018-11-21 |
WR超卖 |
买入 |
62.06199999999999 |
22300.0 |
¥1.38M |
|
| 2018-12-03 |
WR超买 |
卖出 |
67.0329 |
22300.0 |
¥1.49M |
|
| 2018-12-10 |
WR超卖 |
买入 |
57.53747999999999 |
25900.0 |
¥1.49M |
|
| 2019-01-11 |
WR超买 |
卖出 |
56.143800000000006 |
25900.0 |
¥1.45M |
|
| 2019-04-16 |
WR超卖 |
买入 |
63.40333999999999 |
23200.0 |
¥1.47M |
|
| 2019-05-06 |
WR超买 |
卖出 |
64.935 |
23200.0 |
¥1.51M |
|
| 2019-05-20 |
WR超卖 |
买入 |
62.762699999999995 |
24000.0 |
¥1.51M |
|
| 2019-06-19 |
WR超买 |
卖出 |
63.68 |
24000.0 |
¥1.53M |
|
| 2019-07-22 |
WR超卖 |
买入 |
66.05599 |
23100.0 |
¥1.53M |
|
| 2019-08-09 |
WR超买 |
卖出 |
67.01292 |
23100.0 |
¥1.55M |
|
| 2019-10-10 |
WR超卖 |
买入 |
78.85878 |
19700.0 |
¥1.55M |
|
| 2019-10-11 |
WR超买 |
卖出 |
83.8161 |
19700.0 |
¥1.65M |
|
| 2019-11-25 |
WR超卖 |
买入 |
89.08899999999998 |
18500.0 |
¥1.65M |
|
| 2020-01-02 |
WR超买 |
卖出 |
87.912 |
18500.0 |
¥1.63M |
|
| 2020-02-26 |
WR超卖 |
买入 |
87.9879 |
18400.0 |
¥1.62M |
|
| 2020-03-06 |
WR超买 |
卖出 |
91.908 |
18400.0 |
¥1.69M |
|
| 2020-03-17 |
WR超卖 |
买入 |
82.13204999999999 |
20600.0 |
¥1.69M |
|
| 2020-03-27 |
WR超买 |
卖出 |
90.95895 |
20600.0 |
¥1.87M |
|
| 2020-05-06 |
WR超卖 |
买入 |
92.60251 |
20100.0 |
¥1.86M |
|
| 2020-05-22 |
WR超买 |
卖出 |
99.67022999999999 |
20100.0 |
¥2.00M |
|
| 2020-05-26 |
WR超卖 |
买入 |
80.73065 |
24900.0 |
¥2.01M |
|
| 2020-06-12 |
WR超买 |
卖出 |
83.11 |
24900.0 |
¥2.07M |
|
| 2020-07-27 |
WR超卖 |
买入 |
94.87477999999999 |
21800.0 |
¥2.07M |
|
| 2020-08-26 |
WR超买 |
卖出 |
93.93597 |
21800.0 |
¥2.05M |
|
| 2020-09-08 |
WR超卖 |
买入 |
91.71162 |
22400.0 |
¥2.05M |
|
| 2020-10-12 |
WR超买 |
卖出 |
92.38 |
22400.0 |
¥2.07M |
|
| 2020-10-26 |
WR超卖 |
买入 |
88.18809999999999 |
23400.0 |
¥2.06M |
|
| 2020-12-02 |
WR超买 |
卖出 |
87.72219 |
23400.0 |
¥2.05M |
|
| 2021-01-21 |
WR超卖 |
买入 |
106.106 |
19300.0 |
¥2.05M |
|
| 2021-03-31 |
WR超买 |
卖出 |
93.11679 |
19300.0 |
¥1.80M |
|
| 2021-04-16 |
WR超卖 |
买入 |
82.35 |
21900.0 |
¥1.80M |
|
| 2021-05-18 |
WR超买 |
卖出 |
85.3146 |
21900.0 |
¥1.87M |
|
| 2021-06-11 |
WR超卖 |
买入 |
73.17309999999999 |
25500.0 |
¥1.87M |
|
| 2021-09-27 |
WR超买 |
卖出 |
49.79016 |
25500.0 |
¥1.27M |
|
| 2021-10-28 |
WR超卖 |
买入 |
48.60856 |
25900.0 |
¥1.26M |
|
| 2021-11-11 |
WR超买 |
卖出 |
53.4465 |
25900.0 |
¥1.38M |
|
| 2021-12-01 |
WR超卖 |
买入 |
50.23018 |
27800.0 |
¥1.40M |
|
| 2022-01-11 |
WR超买 |
卖出 |
50.55938999999999 |
27800.0 |
¥1.41M |
|
| 2022-01-13 |
WR超卖 |
买入 |
49.539489999999994 |
28300.0 |
¥1.40M |
|
| 2022-06-07 |
WR超买 |
卖出 |
30.67929 |
28300.0 |
¥86.8万 |
|
| 2022-07-27 |
WR超卖 |
买入 |
36.035999999999994 |
24100.0 |
¥86.9万 |
|
| 2022-09-14 |
WR超买 |
卖出 |
35.05491000000001 |
24100.0 |
¥84.5万 |
|
| 2022-09-22 |
WR超卖 |
买入 |
33.1331 |
25300.0 |
¥83.9万 |
|
| 2022-10-17 |
WR超买 |
卖出 |
38.23 |
25300.0 |
¥96.7万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
39.219179999999994 |
24700.0 |
¥96.9万 |
|
| 2023-01-03 |
WR超买 |
卖出 |
38.581379999999996 |
24700.0 |
¥95.3万 |
|
| 2023-03-03 |
WR超卖 |
买入 |
43.20315999999999 |
22200.0 |
¥95.9万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
43.046910000000004 |
22200.0 |
¥95.5万 |
|
| 2023-05-09 |
WR超卖 |
买入 |
46.436389999999996 |
20500.0 |
¥95.2万 |
|
| 2023-05-17 |
WR超买 |
卖出 |
49.20075 |
20500.0 |
¥1.01M |
|
| 2023-06-01 |
WR超卖 |
买入 |
45.60556 |
22200.0 |
¥1.01M |
|
| 2023-07-03 |
WR超买 |
卖出 |
47.87208 |
22200.0 |
¥1.06M |
|
| 2023-07-21 |
WR超卖 |
买入 |
46.076029999999996 |
23000.0 |
¥1.06M |
|
| 2023-07-27 |
WR超买 |
卖出 |
48.28167 |
23000.0 |
¥1.11M |
|
| 2023-08-01 |
WR超卖 |
买入 |
44.31 |
24900.0 |
¥1.10M |
|
| 2023-08-30 |
WR超买 |
卖出 |
42.4575 |
24900.0 |
¥1.06M |
|
| 2023-10-19 |
WR超卖 |
买入 |
43.703659999999985 |
24200.0 |
¥1.06M |
|
| 2023-10-30 |
WR超买 |
卖出 |
45.40455000000001 |
24200.0 |
¥1.10M |
|
| 2023-11-20 |
WR超卖 |
买入 |
47.25720999999999 |
23400.0 |
¥1.11M |
|
| 2024-02-07 |
WR超买 |
卖出 |
41.20875 |
23400.0 |
¥96.4万 |
|
| 2024-03-11 |
WR超卖 |
买入 |
41.9419 |
22900.0 |
¥96.1万 |
|
| 2024-03-13 |
WR超买 |
卖出 |
44.955 |
22900.0 |
¥1.03M |
|
| 2024-04-03 |
WR超卖 |
买入 |
45.1451 |
22600.0 |
¥1.02M |
|
| 2024-04-29 |
WR超买 |
卖出 |
45.5544 |
22600.0 |
¥1.03M |
|
| 2024-05-21 |
WR超卖 |
买入 |
43.76371999999999 |
23700.0 |
¥1.04M |
|
| 2024-07-12 |
WR超买 |
卖出 |
40.79916 |
23700.0 |
¥96.7万 |
|
| 2024-07-31 |
WR超卖 |
买入 |
40.02999 |
24200.0 |
¥96.9万 |
|
| 2024-08-07 |
WR超买 |
卖出 |
42.837120000000006 |
24200.0 |
¥1.04M |
|
| 2024-09-23 |
WR超卖 |
买入 |
42.92288 |
24200.0 |
¥1.04M |
|
| 2024-09-27 |
WR超买 |
卖出 |
47.332620000000006 |
24200.0 |
¥1.15M |
|
| 2024-10-25 |
WR超卖 |
买入 |
48.6 |
23400.0 |
¥1.14M |
|
| 2024-11-21 |
WR超买 |
卖出 |
50.25969 |
23400.0 |
¥1.18M |
|
| 2024-12-11 |
WR超卖 |
买入 |
47.90785999999999 |
24500.0 |
¥1.17M |
|
| 2025-02-21 |
WR超买 |
卖出 |
46.6533 |
24500.0 |
¥1.14M |
|
| 2025-03-12 |
WR超卖 |
买入 |
45.42537999999999 |
25300.0 |
¥1.15M |
|
| 2025-03-28 |
WR超买 |
卖出 |
48.39 |
25300.0 |
¥1.22M |
|
| 2025-06-18 |
WR超卖 |
买入 |
51.7517 |
23500.0 |
¥1.22M |
|
| 2025-07-09 |
WR超买 |
卖出 |
53.346599999999995 |
23500.0 |
¥1.25M |
|
| 2025-10-13 |
WR超卖 |
买入 |
66.06599999999999 |
18400.0 |
¥1.22M |
|
| 2025-12-11 |
WR超买 |
卖出 |
63.49644 |
18400.0 |
¥1.17M |
|
| 2025-12-16 |
WR超卖 |
买入 |
61.44138 |
19700.0 |
¥1.21M |
|
| 2026-01-06 |
WR超买 |
卖出 |
63.29664 |
19700.0 |
¥1.25M |
|
| 2026-01-21 |
WR超卖 |
买入 |
60.57050999999999 |
20600.0 |
¥1.25M |
|
| 2026-03-19 |
WR超买 |
卖出 |
56.11383 |
20600.0 |
¥1.16M |
|
| 2026-03-27 |
WR超卖 |
买入 |
51.3513 |
22300.0 |
¥1.15M |
|
| 2026-04-02 |
WR超买 |
卖出 |
57.68226 |
22300.0 |
¥1.29M |
|
| 2026-04-28 |
WR超卖 |
买入 |
55.435379999999995 |
23300.0 |
¥1.29M |
|
| 2026-06-23 |
WR超买 |
卖出 |
49.13081999999999 |
23300.0 |
¥1.14M |
|
| 2026-07-28 |
WR超卖 |
买入 |
53.503449999999994 |
21400.0 |
¥1.15M |
|
| 2026-09-22 |
WR超买 |
卖出 |
45.99396 |
21400.0 |
¥98.4万 |
|