600233 圆通速递 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.99M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +98.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 64 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-02-17 |
11.514953449999998 |
12.377609999999999 |
¥7.5万 |
+7.46% |
WR超买 |
| 2 |
2015-06-30 |
2015-07-20 |
17.532768253 |
17.4825 |
¥-3,314 |
-0.32% |
WR超买 |
| 3 |
2015-08-25 |
2015-09-21 |
13.51755405 |
14.985 |
¥10.6万 |
+10.82% |
WR超买 |
| 4 |
2016-04-27 |
2016-05-24 |
17.32249519 |
17.312669999999997 |
¥-994 |
-0.09% |
WR超买 |
| 5 |
2016-08-04 |
2016-08-26 |
19.35513479899999 |
22.4 |
¥18.4万 |
+15.70% |
WR超买 |
| 6 |
2016-12-07 |
2017-01-04 |
29.34811179299999 |
25.794179999999997 |
¥-15.7万 |
-12.14% |
WR超买 |
| 7 |
2017-01-16 |
2017-01-26 |
24.027206 |
26.133840000000003 |
¥10.5万 |
+8.74% |
WR超买 |
| 8 |
2017-02-21 |
2017-03-01 |
23.83094714 |
29.24073 |
¥29.5万 |
+22.66% |
WR超买 |
| 9 |
2017-03-10 |
2017-05-17 |
24.541870353 |
20.859119999999997 |
¥-24.0万 |
-15.03% |
WR超买 |
| 10 |
2017-06-05 |
2017-06-16 |
19.104809723999995 |
20.02995 |
¥6.5万 |
+4.81% |
WR超买 |
| 11 |
2017-07-11 |
2017-08-21 |
19.425225819999998 |
18.73125 |
¥-5.1万 |
-3.60% |
WR超买 |
| 12 |
2017-09-13 |
2017-09-20 |
18.243691466 |
21.76821 |
¥26.5万 |
+19.28% |
WR超买 |
| 13 |
2017-10-26 |
2018-01-04 |
21.397787411 |
17.222759999999997 |
¥-31.8万 |
-19.54% |
WR超买 |
| 14 |
2018-01-17 |
2018-03-02 |
16.741741015999995 |
15.584400000000002 |
¥-9.2万 |
-6.94% |
WR超买 |
| 15 |
2018-03-26 |
2018-06-01 |
15.680362698 |
16.51347 |
¥6.4万 |
+5.28% |
WR超买 |
| 16 |
2018-06-19 |
2018-07-20 |
14.554365 |
13.95603 |
¥-5.2万 |
-4.14% |
WR超买 |
| 17 |
2018-08-07 |
2018-09-25 |
12.346032698999998 |
11.8881 |
¥-4.7万 |
-3.74% |
WR超买 |
| 18 |
2018-10-18 |
2018-11-06 |
10.483144 |
11.2887 |
¥9.1万 |
+7.65% |
WR超买 |
| 19 |
2018-11-26 |
2019-01-14 |
10.513653149999996 |
10.41957 |
¥-1.2万 |
-0.92% |
WR超买 |
| 20 |
2019-03-15 |
2019-04-03 |
12.636409785999998 |
13.87611 |
¥12.5万 |
+9.78% |
WR超买 |
| 21 |
2019-05-07 |
2019-05-30 |
12.453735 |
12.917069999999999 |
¥5.2万 |
+3.69% |
WR超买 |
| 22 |
2019-06-05 |
2019-06-28 |
12.473741 |
12.56742 |
¥1.0万 |
+0.72% |
WR超买 |
| 23 |
2019-07-09 |
2019-07-29 |
12.015603599999999 |
12.90708 |
¥10.7万 |
+7.39% |
WR超买 |
| 24 |
2019-08-13 |
2019-08-29 |
11.394797414 |
11.5884 |
¥2.6万 |
+1.67% |
WR超买 |
| 25 |
2019-09-26 |
2019-10-16 |
11.374771407999997 |
12.44754 |
¥15.0万 |
+9.40% |
WR超买 |
| 26 |
2019-11-12 |
2019-12-18 |
12.426136722999999 |
12.60738 |
¥2.5万 |
+1.43% |
WR超买 |
| 27 |
2020-02-28 |
2020-04-08 |
13.587645070999997 |
11.65833 |
¥-24.5万 |
-14.22% |
WR超买 |
| 28 |
2020-06-30 |
2020-07-21 |
14.458776332 |
16.14384 |
¥17.7万 |
+11.62% |
WR超买 |
| 29 |
2020-08-07 |
2020-08-19 |
14.899348464 |
15.80418 |
¥10.3万 |
+6.04% |
WR超买 |
| 30 |
2020-09-11 |
2020-10-14 |
15.029517503 |
14.82516 |
¥-2.5万 |
-1.39% |
WR超买 |
| 31 |
2020-10-30 |
2020-12-02 |
14.094227 |
13.20678 |
¥-11.2万 |
-6.32% |
WR超买 |
| 32 |
2020-12-14 |
2021-01-06 |
12.776591827999997 |
12.63735 |
¥-1.9万 |
-1.12% |
WR超买 |
| 33 |
2021-01-29 |
2021-02-22 |
11.404810416999998 |
12.277709999999999 |
¥12.6万 |
+7.62% |
WR超买 |
| 34 |
2021-03-08 |
2021-04-27 |
11.524966453 |
11.03895 |
¥-7.5万 |
-4.25% |
WR超买 |
| 35 |
2021-05-21 |
2021-09-02 |
11.084394321 |
9.97002 |
¥-17.2万 |
-10.08% |
WR超买 |
| 36 |
2021-11-08 |
2021-11-19 |
13.807931136999999 |
15.984 |
¥24.1万 |
+15.72% |
WR超买 |
| 37 |
2022-01-25 |
2022-02-24 |
15.810531736999998 |
17.012970000000003 |
¥13.4万 |
+7.57% |
WR超买 |
| 38 |
2022-03-09 |
2022-03-11 |
16.391285910999997 |
17.792189999999998 |
¥16.2万 |
+8.51% |
WR超买 |
| 39 |
2022-04-07 |
2022-04-28 |
15.880622758 |
17.222759999999997 |
¥17.0万 |
+8.42% |
WR超买 |
| 40 |
2022-06-23 |
2022-08-18 |
19.064757711999995 |
20.94903 |
¥21.9万 |
+9.85% |
WR超买 |
| 41 |
2022-09-01 |
2022-09-13 |
19.635498882999993 |
20.91906 |
¥15.9万 |
+6.50% |
WR超买 |
| 42 |
2022-10-12 |
2022-10-17 |
20.386474107999998 |
22.2777 |
¥24.1万 |
+9.24% |
WR超买 |
| 43 |
2022-10-26 |
2022-11-18 |
20.126136029999998 |
19.4805 |
¥-9.2万 |
-3.24% |
WR超买 |
| 44 |
2022-12-27 |
2023-01-16 |
20.236279063 |
21.35862 |
¥15.2万 |
+5.51% |
WR超买 |
| 45 |
2023-02-08 |
2023-03-14 |
20.116123026999997 |
18.8811 |
¥-17.9万 |
-6.17% |
WR超买 |
| 46 |
2023-04-21 |
2023-07-06 |
18.073470415 |
15.114870000000002 |
¥-44.8万 |
-16.39% |
WR超买 |
| 47 |
2023-08-14 |
2023-09-01 |
15.169699544999997 |
15.06 |
¥-1.7万 |
-0.75% |
WR超买 |
| 48 |
2023-09-18 |
2023-09-28 |
14.488815340999999 |
15.044939999999999 |
¥8.6万 |
+3.81% |
WR超买 |
| 49 |
2023-10-13 |
2023-11-07 |
14.468789334999995 |
13.786200000000003 |
¥-11.1万 |
-4.75% |
WR超买 |
| 50 |
2023-11-23 |
2023-12-29 |
13.337319995999998 |
12.44754 |
¥-15.0万 |
-6.70% |
WR超买 |
| 51 |
2024-01-09 |
2024-01-26 |
11.615083479999997 |
11.92806 |
¥5.6万 |
+2.66% |
WR超买 |
| 52 |
2024-01-30 |
2024-02-07 |
11.444862428999997 |
12.077909999999997 |
¥11.7万 |
+5.50% |
WR超买 |
| 53 |
2024-05-09 |
2024-05-15 |
15.850583748999998 |
17.132849999999998 |
¥18.3万 |
+8.06% |
WR超买 |
| 54 |
2024-06-03 |
2024-08-08 |
16.251103868999998 |
14.605379999999997 |
¥-24.9万 |
-10.15% |
WR超买 |
| 55 |
2024-11-01 |
2024-12-13 |
16.371259905 |
14.75523 |
¥-21.7万 |
-9.90% |
WR超买 |
| 56 |
2024-12-20 |
2025-02-14 |
14.308581286999999 |
14.04594 |
¥-3.7万 |
-1.87% |
WR超买 |
| 57 |
2025-02-21 |
2025-04-16 |
13.487515040999998 |
13.13685 |
¥-5.1万 |
-2.63% |
WR超买 |
| 58 |
2025-05-26 |
2025-05-29 |
12.776591827999999 |
13.27671 |
¥7.4万 |
+3.88% |
WR超买 |
| 59 |
2025-06-05 |
2025-07-11 |
12.683804 |
13.95603 |
¥19.7万 |
+10.00% |
WR超买 |
| 60 |
2025-10-09 |
2025-11-26 |
18.403899513999995 |
17.192790000000002 |
¥-14.3万 |
-6.61% |
WR超买 |
| 61 |
2025-12-22 |
2026-01-21 |
17.0051 |
17.55243 |
¥6.5万 |
+3.19% |
WR超买 |
| 62 |
2026-05-12 |
2026-07-02 |
20.887124258 |
18.32166 |
¥-25.6万 |
-12.31% |
WR超买 |
| 63 |
2026-08-24 |
2026-09-11 |
17.442651226000002 |
17.46252 |
¥1,535 |
+0.08% |
WR超买 |
| 64 |
2026-10-21 |
2026-11-04 |
16.631597982999995 |
18.05193 |
¥15.1万 |
+8.51% |
WR超买 |
逐笔成交记录（共 128 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
11.511499999999998 |
86800.0 |
¥99.9万 |
|
| 2015-02-17 |
WR超买 |
卖出 |
12.377609999999999 |
86800.0 |
¥1.07M |
|
| 2015-06-30 |
WR超卖 |
买入 |
17.52751 |
59700.0 |
¥1.05M |
|
| 2015-07-20 |
WR超买 |
卖出 |
17.4825 |
59700.0 |
¥1.04M |
|
| 2015-08-25 |
WR超卖 |
买入 |
13.513499999999999 |
72700.0 |
¥98.3万 |
|
| 2015-09-21 |
WR超买 |
卖出 |
14.985 |
72700.0 |
¥1.09M |
|
| 2016-04-27 |
WR超卖 |
买入 |
17.3173 |
66200.0 |
¥1.15M |
|
| 2016-05-24 |
WR超买 |
卖出 |
17.312669999999997 |
66200.0 |
¥1.15M |
|
| 2016-08-04 |
WR超卖 |
买入 |
19.349329999999995 |
60600.0 |
¥1.17M |
|
| 2016-08-26 |
WR超买 |
卖出 |
22.4 |
60600.0 |
¥1.36M |
|
| 2016-12-07 |
WR超卖 |
买入 |
29.339309999999994 |
44000.0 |
¥1.29M |
|
| 2017-01-04 |
WR超买 |
卖出 |
25.794179999999997 |
44000.0 |
¥1.13M |
|
| 2017-01-16 |
WR超卖 |
买入 |
24.02 |
49800.0 |
¥1.20M |
|
| 2017-01-26 |
WR超买 |
卖出 |
26.133840000000003 |
49800.0 |
¥1.30M |
|
| 2017-02-21 |
WR超卖 |
买入 |
23.8238 |
54600.0 |
¥1.30M |
|
| 2017-03-01 |
WR超买 |
卖出 |
29.24073 |
54600.0 |
¥1.60M |
|
| 2017-03-10 |
WR超卖 |
买入 |
24.534509999999997 |
65000.0 |
¥1.60M |
|
| 2017-05-17 |
WR超买 |
卖出 |
20.859119999999997 |
65000.0 |
¥1.36M |
|
| 2017-06-05 |
WR超卖 |
买入 |
19.099079999999997 |
71100.0 |
¥1.36M |
|
| 2017-06-16 |
WR超买 |
卖出 |
20.02995 |
71100.0 |
¥1.42M |
|
| 2017-07-11 |
WR超卖 |
买入 |
19.419399999999996 |
73400.0 |
¥1.43M |
|
| 2017-08-21 |
WR超买 |
卖出 |
18.73125 |
73400.0 |
¥1.37M |
|
| 2017-09-13 |
WR超卖 |
买入 |
18.23822 |
75400.0 |
¥1.38M |
|
| 2017-09-20 |
WR超买 |
卖出 |
21.76821 |
75400.0 |
¥1.64M |
|
| 2017-10-26 |
WR超卖 |
买入 |
21.39137 |
76100.0 |
¥1.63M |
|
| 2018-01-04 |
WR超买 |
卖出 |
17.222759999999997 |
76100.0 |
¥1.31M |
|
| 2018-01-17 |
WR超卖 |
买入 |
16.73672 |
78900.0 |
¥1.32M |
|
| 2018-03-02 |
WR超买 |
卖出 |
15.584400000000002 |
78900.0 |
¥1.23M |
|
| 2018-03-26 |
WR超卖 |
买入 |
15.675659999999999 |
77500.0 |
¥1.22M |
|
| 2018-06-01 |
WR超买 |
卖出 |
16.51347 |
77500.0 |
¥1.28M |
|
| 2018-06-19 |
WR超卖 |
买入 |
14.55 |
85500.0 |
¥1.24M |
|
| 2018-07-20 |
WR超买 |
卖出 |
13.95603 |
85500.0 |
¥1.19M |
|
| 2018-08-07 |
WR超卖 |
买入 |
12.342329999999999 |
100900.0 |
¥1.25M |
|
| 2018-09-25 |
WR超买 |
卖出 |
11.8881 |
100900.0 |
¥1.20M |
|
| 2018-10-18 |
WR超卖 |
买入 |
10.48 |
113400.0 |
¥1.19M |
|
| 2018-11-06 |
WR超买 |
卖出 |
11.2887 |
113400.0 |
¥1.28M |
|
| 2018-11-26 |
WR超卖 |
买入 |
10.510499999999997 |
122400.0 |
¥1.29M |
|
| 2019-01-14 |
WR超买 |
卖出 |
10.41957 |
122400.0 |
¥1.27M |
|
| 2019-03-15 |
WR超卖 |
买入 |
12.632619999999998 |
100900.0 |
¥1.28M |
|
| 2019-04-03 |
WR超买 |
卖出 |
13.87611 |
100900.0 |
¥1.40M |
|
| 2019-05-07 |
WR超卖 |
买入 |
12.45 |
112300.0 |
¥1.40M |
|
| 2019-05-30 |
WR超买 |
卖出 |
12.917069999999999 |
112300.0 |
¥1.45M |
|
| 2019-06-05 |
WR超卖 |
买入 |
12.47 |
116600.0 |
¥1.45M |
|
| 2019-06-28 |
WR超买 |
卖出 |
12.56742 |
116600.0 |
¥1.46M |
|
| 2019-07-09 |
WR超卖 |
买入 |
12.011999999999999 |
120300.0 |
¥1.45M |
|
| 2019-07-29 |
WR超买 |
卖出 |
12.90708 |
120300.0 |
¥1.55M |
|
| 2019-08-13 |
WR超卖 |
买入 |
11.39138 |
136800.0 |
¥1.56M |
|
| 2019-08-29 |
WR超买 |
卖出 |
11.5884 |
136800.0 |
¥1.58M |
|
| 2019-09-26 |
WR超卖 |
买入 |
11.371359999999997 |
140000.0 |
¥1.59M |
|
| 2019-10-16 |
WR超买 |
卖出 |
12.44754 |
140000.0 |
¥1.74M |
|
| 2019-11-12 |
WR超卖 |
买入 |
12.42241 |
140600.0 |
¥1.75M |
|
| 2019-12-18 |
WR超买 |
卖出 |
12.60738 |
140600.0 |
¥1.77M |
|
| 2020-02-28 |
WR超卖 |
买入 |
13.583569999999998 |
126700.0 |
¥1.72M |
|
| 2020-04-08 |
WR超买 |
卖出 |
11.65833 |
126700.0 |
¥1.48M |
|
| 2020-06-30 |
WR超卖 |
买入 |
14.454439999999998 |
105600.0 |
¥1.53M |
|
| 2020-07-21 |
WR超买 |
卖出 |
16.14384 |
105600.0 |
¥1.70M |
|
| 2020-08-07 |
WR超卖 |
买入 |
14.894879999999999 |
114200.0 |
¥1.70M |
|
| 2020-08-19 |
WR超买 |
卖出 |
15.80418 |
114200.0 |
¥1.80M |
|
| 2020-09-11 |
WR超卖 |
买入 |
15.025009999999998 |
120000.0 |
¥1.80M |
|
| 2020-10-14 |
WR超买 |
卖出 |
14.82516 |
120000.0 |
¥1.78M |
|
| 2020-10-30 |
WR超卖 |
买入 |
14.09 |
125800.0 |
¥1.77M |
|
| 2020-12-02 |
WR超买 |
卖出 |
13.20678 |
125800.0 |
¥1.66M |
|
| 2020-12-14 |
WR超卖 |
买入 |
12.772759999999998 |
130100.0 |
¥1.66M |
|
| 2021-01-06 |
WR超买 |
卖出 |
12.63735 |
130100.0 |
¥1.64M |
|
| 2021-01-29 |
WR超卖 |
买入 |
11.40139 |
144800.0 |
¥1.65M |
|
| 2021-02-22 |
WR超买 |
卖出 |
12.277709999999999 |
144800.0 |
¥1.78M |
|
| 2021-03-08 |
WR超卖 |
买入 |
11.52151 |
153900.0 |
¥1.77M |
|
| 2021-04-27 |
WR超买 |
卖出 |
11.03895 |
153900.0 |
¥1.70M |
|
| 2021-05-21 |
WR超卖 |
买入 |
11.081069999999999 |
153500.0 |
¥1.70M |
|
| 2021-09-02 |
WR超买 |
卖出 |
9.97002 |
153500.0 |
¥1.53M |
|
| 2021-11-08 |
WR超卖 |
买入 |
13.803789999999998 |
110800.0 |
¥1.53M |
|
| 2021-11-19 |
WR超买 |
卖出 |
15.984 |
110800.0 |
¥1.77M |
|
| 2022-01-25 |
WR超卖 |
买入 |
15.805789999999998 |
111700.0 |
¥1.77M |
|
| 2022-02-24 |
WR超买 |
卖出 |
17.012970000000003 |
111700.0 |
¥1.90M |
|
| 2022-03-09 |
WR超卖 |
买入 |
16.38637 |
116200.0 |
¥1.90M |
|
| 2022-03-11 |
WR超买 |
卖出 |
17.792189999999998 |
116200.0 |
¥2.07M |
|
| 2022-04-07 |
WR超卖 |
买入 |
15.875859999999998 |
127200.0 |
¥2.02M |
|
| 2022-04-28 |
WR超买 |
卖出 |
17.222759999999997 |
127200.0 |
¥2.19M |
|
| 2022-06-23 |
WR超卖 |
买入 |
19.059039999999996 |
116800.0 |
¥2.23M |
|
| 2022-08-18 |
WR超买 |
卖出 |
20.94903 |
116800.0 |
¥2.45M |
|
| 2022-09-01 |
WR超卖 |
买入 |
19.629609999999996 |
124800.0 |
¥2.45M |
|
| 2022-09-13 |
WR超买 |
卖出 |
20.91906 |
124800.0 |
¥2.61M |
|
| 2022-10-12 |
WR超卖 |
买入 |
20.380359999999996 |
127700.0 |
¥2.60M |
|
| 2022-10-17 |
WR超买 |
卖出 |
22.2777 |
127700.0 |
¥2.84M |
|
| 2022-10-26 |
WR超卖 |
买入 |
20.1201 |
141300.0 |
¥2.84M |
|
| 2022-11-18 |
WR超买 |
卖出 |
19.4805 |
141300.0 |
¥2.75M |
|
| 2022-12-27 |
WR超卖 |
买入 |
20.23021 |
136300.0 |
¥2.76M |
|
| 2023-01-16 |
WR超买 |
卖出 |
21.35862 |
136300.0 |
¥2.91M |
|
| 2023-02-08 |
WR超卖 |
买入 |
20.110089999999996 |
144600.0 |
¥2.91M |
|
| 2023-03-14 |
WR超买 |
卖出 |
18.8811 |
144600.0 |
¥2.73M |
|
| 2023-04-21 |
WR超卖 |
买入 |
18.06805 |
151100.0 |
¥2.73M |
|
| 2023-07-06 |
WR超买 |
卖出 |
15.114870000000002 |
151100.0 |
¥2.28M |
|
| 2023-08-14 |
WR超卖 |
买入 |
15.165149999999999 |
149800.0 |
¥2.27M |
|
| 2023-09-01 |
WR超买 |
卖出 |
15.06 |
149800.0 |
¥2.26M |
|
| 2023-09-18 |
WR超卖 |
买入 |
14.484469999999998 |
155600.0 |
¥2.25M |
|
| 2023-09-28 |
WR超买 |
卖出 |
15.044939999999999 |
155600.0 |
¥2.34M |
|
| 2023-10-13 |
WR超卖 |
买入 |
14.464449999999996 |
162000.0 |
¥2.34M |
|
| 2023-11-07 |
WR超买 |
卖出 |
13.786200000000003 |
162000.0 |
¥2.23M |
|
| 2023-11-23 |
WR超卖 |
买入 |
13.333319999999997 |
167500.0 |
¥2.23M |
|
| 2023-12-29 |
WR超买 |
卖出 |
12.44754 |
167500.0 |
¥2.08M |
|
| 2024-01-09 |
WR超卖 |
买入 |
11.611599999999997 |
179900.0 |
¥2.09M |
|
| 2024-01-26 |
WR超买 |
卖出 |
11.92806 |
179900.0 |
¥2.15M |
|
| 2024-01-30 |
WR超卖 |
买入 |
11.441429999999999 |
186400.0 |
¥2.13M |
|
| 2024-02-07 |
WR超买 |
卖出 |
12.077909999999997 |
186400.0 |
¥2.25M |
|
| 2024-05-09 |
WR超卖 |
买入 |
15.845829999999998 |
143200.0 |
¥2.27M |
|
| 2024-05-15 |
WR超买 |
卖出 |
17.132849999999998 |
143200.0 |
¥2.45M |
|
| 2024-06-03 |
WR超卖 |
买入 |
16.246229999999997 |
150800.0 |
¥2.45M |
|
| 2024-08-08 |
WR超买 |
卖出 |
14.605379999999997 |
150800.0 |
¥2.20M |
|
| 2024-11-01 |
WR超卖 |
买入 |
16.36635 |
133900.0 |
¥2.19M |
|
| 2024-12-13 |
WR超买 |
卖出 |
14.75523 |
133900.0 |
¥1.98M |
|
| 2024-12-20 |
WR超卖 |
买入 |
14.304289999999998 |
138600.0 |
¥1.98M |
|
| 2025-02-14 |
WR超买 |
卖出 |
14.04594 |
138600.0 |
¥1.95M |
|
| 2025-02-21 |
WR超卖 |
买入 |
13.483469999999999 |
144500.0 |
¥1.95M |
|
| 2025-04-16 |
WR超买 |
卖出 |
13.13685 |
144500.0 |
¥1.90M |
|
| 2025-05-26 |
WR超卖 |
买入 |
12.772759999999998 |
148300.0 |
¥1.89M |
|
| 2025-05-29 |
WR超买 |
卖出 |
13.27671 |
148300.0 |
¥1.97M |
|
| 2025-06-05 |
WR超卖 |
买入 |
12.68 |
155400.0 |
¥1.97M |
|
| 2025-07-11 |
WR超买 |
卖出 |
13.95603 |
155400.0 |
¥2.17M |
|
| 2025-10-09 |
WR超卖 |
买入 |
18.398379999999996 |
117800.0 |
¥2.17M |
|
| 2025-11-26 |
WR超买 |
卖出 |
17.192790000000002 |
117800.0 |
¥2.02M |
|
| 2025-12-22 |
WR超卖 |
买入 |
17.0 |
119000.0 |
¥2.02M |
|
| 2026-01-21 |
WR超买 |
卖出 |
17.55243 |
119000.0 |
¥2.09M |
|
| 2026-05-12 |
WR超卖 |
买入 |
20.88086 |
99700.0 |
¥2.08M |
|
| 2026-07-02 |
WR超买 |
卖出 |
18.32166 |
99700.0 |
¥1.83M |
|
| 2026-08-24 |
WR超卖 |
买入 |
17.43742 |
104900.0 |
¥1.83M |
|
| 2026-09-11 |
WR超买 |
卖出 |
17.46252 |
104900.0 |
¥1.83M |
|
| 2026-10-21 |
WR超卖 |
买入 |
16.626609999999996 |
106700.0 |
¥1.77M |
|
| 2026-11-04 |
WR超买 |
卖出 |
18.05193 |
106700.0 |
¥1.93M |
|