600221 海航控股 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.5万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -26.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 59 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-25 |
3.0439529119999995 |
3.2167800000000004 |
¥5.6万 |
+5.65% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-26 |
5.121536 |
5.894100000000001 |
¥15.7万 |
+15.05% |
WR超买 |
| 3 |
2015-07-03 |
2015-07-24 |
4.926397475999999 |
5.724270000000001 |
¥18.2万 |
+16.16% |
WR超买 |
| 4 |
2015-08-19 |
2015-10-13 |
5.006501499999999 |
4.03596 |
¥-26.6万 |
-19.41% |
WR超买 |
| 5 |
2015-11-03 |
2016-02-23 |
3.9250971759999995 |
3.17682 |
¥-21.5万 |
-19.09% |
WR超买 |
| 6 |
2016-04-22 |
2016-05-05 |
3.0940179269999994 |
3.2967 |
¥5.9万 |
+6.52% |
WR超买 |
| 7 |
2016-05-26 |
2016-07-05 |
3.154095945 |
3.21678 |
¥1.9万 |
+1.96% |
WR超买 |
| 8 |
2016-08-31 |
2016-10-17 |
3.3543560049999996 |
3.2567399999999997 |
¥-2.9万 |
-2.94% |
WR超买 |
| 9 |
2016-11-01 |
2016-11-11 |
3.230969 |
3.2367600000000003 |
¥1,437 |
+0.15% |
WR超买 |
| 10 |
2016-12-12 |
2017-02-09 |
3.3309990000000003 |
3.3366599999999997 |
¥1,345 |
+0.14% |
WR超买 |
| 11 |
2017-03-06 |
2017-03-27 |
3.3843950139999994 |
3.4465500000000002 |
¥1.7万 |
+1.81% |
WR超买 |
| 12 |
2017-04-19 |
2017-06-02 |
3.4044210199999996 |
3.24675 |
¥-4.6万 |
-4.66% |
WR超买 |
| 13 |
2017-09-19 |
2018-01-04 |
3.3042909899999997 |
3.22677 |
¥-2.2万 |
-2.38% |
WR超买 |
| 14 |
2018-07-23 |
2018-09-25 |
2.620786 |
2.05794 |
¥-17.7万 |
-21.50% |
WR超买 |
| 15 |
2018-10-11 |
2018-11-01 |
1.960588 |
1.93806 |
¥-8,594 |
-1.18% |
WR超买 |
| 16 |
2018-12-11 |
2019-01-14 |
2.0126136029999997 |
1.94805 |
¥-2.4万 |
-3.24% |
WR超买 |
| 17 |
2019-01-31 |
2019-02-19 |
1.8824445639999998 |
1.998 |
¥4.3万 |
+6.11% |
WR超买 |
| 18 |
2019-03-27 |
2019-04-08 |
2.092717627 |
2.37762 |
¥9.9万 |
+13.58% |
WR超买 |
| 19 |
2019-04-23 |
2019-09-10 |
2.240672 |
1.9080899999999998 |
¥-12.6万 |
-14.87% |
WR超买 |
| 20 |
2019-09-18 |
2019-12-17 |
1.8624185579999997 |
1.68 |
¥-7.1万 |
-9.82% |
WR超买 |
| 21 |
2020-01-17 |
2020-02-21 |
1.722236516 |
1.7982 |
¥2.8万 |
+4.38% |
WR超买 |
| 22 |
2020-03-17 |
2020-05-21 |
1.712223513 |
1.49 |
¥-8.8万 |
-13.00% |
WR超买 |
| 23 |
2020-06-18 |
2020-07-06 |
1.5620284679999998 |
1.61838 |
¥2.1万 |
+3.58% |
WR超买 |
| 24 |
2020-07-24 |
2020-08-07 |
1.620486 |
1.64835 |
¥1.0万 |
+1.69% |
WR超买 |
| 25 |
2020-08-27 |
2020-09-09 |
1.6221064859999998 |
1.68831 |
¥2.5万 |
+4.05% |
WR超买 |
| 26 |
2020-10-15 |
2020-11-17 |
1.730519 |
1.64835 |
¥-3.1万 |
-4.78% |
WR超买 |
| 27 |
2020-12-15 |
2021-01-28 |
1.511963453 |
1.52847 |
¥6,544 |
+1.06% |
WR超买 |
| 28 |
2021-02-02 |
2021-02-25 |
1.351755405 |
1.53846 |
¥8.4万 |
+13.78% |
WR超买 |
| 29 |
2021-03-11 |
2021-03-24 |
1.3317293989999999 |
1.6 |
¥14.1万 |
+20.11% |
WR超买 |
| 30 |
2021-04-23 |
2021-05-19 |
1.6621584979999997 |
1.71828 |
¥2.8万 |
+3.35% |
WR超买 |
| 31 |
2021-06-30 |
2021-07-21 |
2.152795645 |
2.24775 |
¥3.8万 |
+4.38% |
WR超买 |
| 32 |
2021-08-24 |
2021-09-01 |
2.0526656149999996 |
2.1978 |
¥6.4万 |
+7.04% |
WR超买 |
| 33 |
2021-09-17 |
2021-12-01 |
2.0626786179999996 |
1.94805 |
¥-5.4万 |
-5.59% |
WR超买 |
| 34 |
2021-12-15 |
2022-01-12 |
1.872431561 |
1.8981 |
¥1.2万 |
+1.34% |
WR超买 |
| 35 |
2022-01-26 |
2022-02-11 |
1.8524055549999998 |
2.02797 |
¥8.8万 |
+9.44% |
WR超买 |
| 36 |
2022-03-08 |
2022-04-29 |
1.9124835729999998 |
1.7782200000000001 |
¥-7.2万 |
-7.05% |
WR超买 |
| 37 |
2022-05-09 |
2022-08-15 |
1.6721715009999998 |
1.52 |
¥-8.7万 |
-9.13% |
WR超买 |
| 38 |
2022-09-19 |
2022-09-27 |
1.5004499999999998 |
1.54845 |
¥2.7万 |
+3.17% |
WR超买 |
| 39 |
2022-10-25 |
2022-11-10 |
1.5019504499999998 |
1.56843 |
¥3.9万 |
+4.39% |
WR超买 |
| 40 |
2022-11-25 |
2022-12-06 |
1.542002462 |
1.78821 |
¥14.9万 |
+15.93% |
WR超买 |
| 41 |
2023-01-12 |
2023-04-03 |
1.8023405399999999 |
1.75824 |
¥-2.7万 |
-2.48% |
WR超买 |
| 42 |
2023-04-19 |
2023-06-01 |
1.7222365159999997 |
1.68831 |
¥-2.1万 |
-2.00% |
WR超买 |
| 43 |
2023-06-21 |
2023-07-27 |
1.6421324919999998 |
1.63 |
¥-7,949 |
-0.77% |
WR超买 |
| 44 |
2023-08-16 |
2023-10-31 |
1.6321194889999997 |
1.46853 |
¥-10.3万 |
-10.05% |
WR超买 |
| 45 |
2023-12-04 |
2024-01-17 |
1.4418724319999998 |
1.40859 |
¥-2.2万 |
-2.34% |
WR超买 |
| 46 |
2024-01-23 |
2024-04-26 |
1.3217163959999998 |
1.37862 |
¥3.8万 |
+4.27% |
WR超买 |
| 47 |
2024-05-30 |
2024-08-09 |
1.371781411 |
1.1288699999999998 |
¥-16.7万 |
-17.73% |
WR超买 |
| 48 |
2024-08-21 |
2024-09-25 |
1.071391321 |
1.0689300000000002 |
¥-2,009 |
-0.26% |
WR超买 |
| 49 |
2024-10-22 |
2024-10-29 |
1.1314693389999997 |
1.25874 |
¥8.7万 |
+11.21% |
WR超买 |
| 50 |
2024-11-25 |
2024-12-03 |
1.6921975069999997 |
1.998 |
¥15.3万 |
+18.04% |
WR超买 |
| 51 |
2024-12-20 |
2025-07-03 |
1.8323795489999999 |
1.34 |
¥-27.0万 |
-26.89% |
WR超买 |
| 52 |
2025-08-15 |
2025-08-20 |
1.481924444 |
1.52847 |
¥2.3万 |
+3.11% |
WR超买 |
| 53 |
2025-09-26 |
2025-10-21 |
1.582054474 |
1.73826 |
¥7.5万 |
+9.84% |
WR超买 |
| 54 |
2025-11-20 |
2025-12-09 |
1.7622885279999998 |
1.7782200000000001 |
¥7,329 |
+0.87% |
WR超买 |
| 55 |
2025-12-19 |
2025-12-23 |
1.692197507 |
1.8781199999999998 |
¥9.3万 |
+10.95% |
WR超买 |
| 56 |
2026-01-13 |
2026-02-05 |
1.7405220000000001 |
1.73 |
¥-5,949 |
-0.63% |
WR超买 |
| 57 |
2026-02-25 |
2026-04-21 |
1.6721715009999996 |
1.48851 |
¥-10.3万 |
-11.01% |
WR超买 |
| 58 |
2026-04-28 |
2026-07-29 |
1.4218464259999999 |
1.3386600000000002 |
¥-4.8万 |
-5.88% |
WR超买 |
| 59 |
2026-08-12 |
2026-11-05 |
1.3317293989999999 |
1.24875 |
¥-4.9万 |
-6.26% |
WR超买 |
逐笔成交记录（共 118 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
3.0430399999999995 |
326700.0 |
¥99.4万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
3.2167800000000004 |
326700.0 |
¥1.05M |
|
| 2015-05-07 |
WR超卖 |
买入 |
5.12 |
203200.0 |
¥1.04M |
|
| 2015-05-26 |
WR超买 |
卖出 |
5.894100000000001 |
203200.0 |
¥1.20M |
|
| 2015-07-03 |
WR超卖 |
买入 |
4.924919999999999 |
228900.0 |
¥1.13M |
|
| 2015-07-24 |
WR超买 |
卖出 |
5.724270000000001 |
228900.0 |
¥1.31M |
|
| 2015-08-19 |
WR超卖 |
买入 |
5.004999999999999 |
273700.0 |
¥1.37M |
|
| 2015-10-13 |
WR超买 |
卖出 |
4.03596 |
273700.0 |
¥1.10M |
|
| 2015-11-03 |
WR超卖 |
买入 |
3.9239199999999994 |
287000.0 |
¥1.13M |
|
| 2016-02-23 |
WR超买 |
卖出 |
3.17682 |
287000.0 |
¥91.1万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
3.0930899999999997 |
294800.0 |
¥91.2万 |
|
| 2016-05-05 |
WR超买 |
卖出 |
3.2967 |
294800.0 |
¥97.2万 |
|
| 2016-05-26 |
WR超卖 |
买入 |
3.1531499999999997 |
307000.0 |
¥96.8万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
3.21678 |
307000.0 |
¥98.7万 |
|
| 2016-08-31 |
WR超卖 |
买入 |
3.35335 |
295200.0 |
¥99.0万 |
|
| 2016-10-17 |
WR超买 |
卖出 |
3.2567399999999997 |
295200.0 |
¥96.1万 |
|
| 2016-11-01 |
WR超卖 |
买入 |
3.23 |
298100.0 |
¥96.3万 |
|
| 2016-11-11 |
WR超买 |
卖出 |
3.2367600000000003 |
298100.0 |
¥96.5万 |
|
| 2016-12-12 |
WR超卖 |
买入 |
3.33 |
288700.0 |
¥96.2万 |
|
| 2017-02-09 |
WR超买 |
卖出 |
3.3366599999999997 |
288700.0 |
¥96.3万 |
|
| 2017-03-06 |
WR超卖 |
买入 |
3.3833799999999994 |
284000.0 |
¥96.1万 |
|
| 2017-03-27 |
WR超买 |
卖出 |
3.4465500000000002 |
284000.0 |
¥97.9万 |
|
| 2017-04-19 |
WR超卖 |
买入 |
3.4033999999999995 |
287400.0 |
¥97.8万 |
|
| 2017-06-02 |
WR超买 |
卖出 |
3.24675 |
287400.0 |
¥93.3万 |
|
| 2017-09-19 |
WR超卖 |
买入 |
3.3032999999999992 |
283200.0 |
¥93.6万 |
|
| 2018-01-04 |
WR超买 |
卖出 |
3.22677 |
283200.0 |
¥91.4万 |
|
| 2018-07-23 |
WR超卖 |
买入 |
2.62 |
313600.0 |
¥82.2万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
2.05794 |
313600.0 |
¥64.5万 |
|
| 2018-10-11 |
WR超卖 |
买入 |
1.96 |
371900.0 |
¥72.9万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
1.93806 |
371900.0 |
¥72.1万 |
|
| 2018-12-11 |
WR超卖 |
买入 |
2.0120099999999996 |
362100.0 |
¥72.9万 |
|
| 2019-01-14 |
WR超买 |
卖出 |
1.94805 |
362100.0 |
¥70.5万 |
|
| 2019-01-31 |
WR超卖 |
买入 |
1.88188 |
370700.0 |
¥69.8万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
1.998 |
370700.0 |
¥74.0万 |
|
| 2019-03-27 |
WR超卖 |
买入 |
2.09209 |
347300.0 |
¥72.7万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
2.37762 |
347300.0 |
¥82.5万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
2.24 |
377300.0 |
¥84.5万 |
|
| 2019-09-10 |
WR超买 |
卖出 |
1.9080899999999998 |
377300.0 |
¥72.0万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
1.8618599999999998 |
387000.0 |
¥72.1万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
1.68 |
387000.0 |
¥65.0万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
1.72172 |
377500.0 |
¥65.0万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
1.7982 |
377500.0 |
¥67.9万 |
|
| 2020-03-17 |
WR超卖 |
买入 |
1.71171 |
394000.0 |
¥67.5万 |
|
| 2020-05-21 |
WR超买 |
卖出 |
1.49 |
394000.0 |
¥58.7万 |
|
| 2020-06-18 |
WR超卖 |
买入 |
1.5615599999999998 |
376000.0 |
¥58.7万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
1.61838 |
376000.0 |
¥60.8万 |
|
| 2020-07-24 |
WR超卖 |
买入 |
1.62 |
377300.0 |
¥61.1万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
1.64835 |
377300.0 |
¥62.2万 |
|
| 2020-08-27 |
WR超卖 |
买入 |
1.6216199999999998 |
383600.0 |
¥62.2万 |
|
| 2020-09-09 |
WR超买 |
卖出 |
1.68831 |
383600.0 |
¥64.7万 |
|
| 2020-10-15 |
WR超卖 |
买入 |
1.73 |
373800.0 |
¥64.7万 |
|
| 2020-11-17 |
WR超买 |
卖出 |
1.64835 |
373800.0 |
¥61.6万 |
|
| 2020-12-15 |
WR超卖 |
买入 |
1.51151 |
407800.0 |
¥61.7万 |
|
| 2021-01-28 |
WR超买 |
卖出 |
1.52847 |
407800.0 |
¥62.3万 |
|
| 2021-02-02 |
WR超卖 |
买入 |
1.35135 |
451000.0 |
¥61.0万 |
|
| 2021-02-25 |
WR超买 |
卖出 |
1.53846 |
451000.0 |
¥69.4万 |
|
| 2021-03-11 |
WR超卖 |
买入 |
1.33133 |
526900.0 |
¥70.2万 |
|
| 2021-03-24 |
WR超买 |
卖出 |
1.6 |
526900.0 |
¥84.3万 |
|
| 2021-04-23 |
WR超卖 |
买入 |
1.6616599999999997 |
510100.0 |
¥84.8万 |
|
| 2021-05-19 |
WR超买 |
卖出 |
1.71828 |
510100.0 |
¥87.6万 |
|
| 2021-06-30 |
WR超卖 |
买入 |
2.15215 |
407000.0 |
¥87.6万 |
|
| 2021-07-21 |
WR超买 |
卖出 |
2.24775 |
407000.0 |
¥91.5万 |
|
| 2021-08-24 |
WR超卖 |
买入 |
2.0520499999999995 |
445500.0 |
¥91.4万 |
|
| 2021-09-01 |
WR超买 |
卖出 |
2.1978 |
445500.0 |
¥97.9万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
2.06206 |
469900.0 |
¥96.9万 |
|
| 2021-12-01 |
WR超买 |
卖出 |
1.94805 |
469900.0 |
¥91.5万 |
|
| 2021-12-15 |
WR超卖 |
买入 |
1.87187 |
491200.0 |
¥92.0万 |
|
| 2022-01-12 |
WR超买 |
卖出 |
1.8981 |
491200.0 |
¥93.2万 |
|
| 2022-01-26 |
WR超卖 |
买入 |
1.85185 |
505800.0 |
¥93.7万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
2.02797 |
505800.0 |
¥1.03M |
|
| 2022-03-08 |
WR超卖 |
买入 |
1.9119099999999998 |
533300.0 |
¥1.02M |
|
| 2022-04-29 |
WR超买 |
卖出 |
1.7782200000000001 |
533300.0 |
¥94.8万 |
|
| 2022-05-09 |
WR超卖 |
买入 |
1.6716699999999998 |
566800.0 |
¥94.8万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
1.52 |
566800.0 |
¥86.1万 |
|
| 2022-09-19 |
WR超卖 |
买入 |
1.5 |
577400.0 |
¥86.6万 |
|
| 2022-09-27 |
WR超买 |
卖出 |
1.54845 |
577400.0 |
¥89.4万 |
|
| 2022-10-25 |
WR超卖 |
买入 |
1.5014999999999998 |
591700.0 |
¥88.9万 |
|
| 2022-11-10 |
WR超买 |
卖出 |
1.56843 |
591700.0 |
¥92.8万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
1.54154 |
605400.0 |
¥93.4万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
1.78821 |
605400.0 |
¥1.08M |
|
| 2023-01-12 |
WR超卖 |
买入 |
1.8017999999999996 |
600300.0 |
¥1.08M |
|
| 2023-04-03 |
WR超买 |
卖出 |
1.75824 |
600300.0 |
¥1.06M |
|
| 2023-04-19 |
WR超卖 |
买入 |
1.7217199999999997 |
609200.0 |
¥1.05M |
|
| 2023-06-01 |
WR超买 |
卖出 |
1.68831 |
609200.0 |
¥1.03M |
|
| 2023-06-21 |
WR超卖 |
买入 |
1.6416399999999998 |
629800.0 |
¥1.03M |
|
| 2023-07-27 |
WR超买 |
卖出 |
1.63 |
629800.0 |
¥1.03M |
|
| 2023-08-16 |
WR超卖 |
买入 |
1.6316299999999997 |
628800.0 |
¥1.03M |
|
| 2023-10-31 |
WR超买 |
卖出 |
1.46853 |
628800.0 |
¥92.3万 |
|
| 2023-12-04 |
WR超卖 |
买入 |
1.4414399999999998 |
640400.0 |
¥92.3万 |
|
| 2024-01-17 |
WR超买 |
卖出 |
1.40859 |
640400.0 |
¥90.2万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
1.3213199999999998 |
677200.0 |
¥89.5万 |
|
| 2024-04-26 |
WR超买 |
卖出 |
1.37862 |
677200.0 |
¥93.3万 |
|
| 2024-05-30 |
WR超卖 |
买入 |
1.37137 |
685300.0 |
¥94.0万 |
|
| 2024-08-09 |
WR超买 |
卖出 |
1.1288699999999998 |
685300.0 |
¥77.3万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
1.07107 |
722200.0 |
¥77.4万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
1.0689300000000002 |
722200.0 |
¥77.2万 |
|
| 2024-10-22 |
WR超卖 |
买入 |
1.1311299999999997 |
682000.0 |
¥77.2万 |
|
| 2024-10-29 |
WR超买 |
卖出 |
1.25874 |
682000.0 |
¥85.8万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
1.6916899999999997 |
501100.0 |
¥84.8万 |
|
| 2024-12-03 |
WR超买 |
卖出 |
1.998 |
501100.0 |
¥1.00M |
|
| 2024-12-20 |
WR超卖 |
买入 |
1.8318299999999998 |
548600.0 |
¥1.01M |
|
| 2025-07-03 |
WR超买 |
卖出 |
1.34 |
548600.0 |
¥73.5万 |
|
| 2025-08-15 |
WR超卖 |
买入 |
1.48148 |
500000.0 |
¥74.1万 |
|
| 2025-08-20 |
WR超买 |
卖出 |
1.52847 |
500000.0 |
¥76.4万 |
|
| 2025-09-26 |
WR超卖 |
买入 |
1.58158 |
482800.0 |
¥76.4万 |
|
| 2025-10-21 |
WR超买 |
卖出 |
1.73826 |
482800.0 |
¥83.9万 |
|
| 2025-11-20 |
WR超卖 |
买入 |
1.7617599999999998 |
476000.0 |
¥83.9万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
1.7782200000000001 |
476000.0 |
¥84.6万 |
|
| 2025-12-19 |
WR超卖 |
买入 |
1.6916899999999997 |
500100.0 |
¥84.6万 |
|
| 2025-12-23 |
WR超买 |
卖出 |
1.8781199999999998 |
500100.0 |
¥93.9万 |
|
| 2026-01-13 |
WR超卖 |
买入 |
1.74 |
538800.0 |
¥93.8万 |
|
| 2026-02-05 |
WR超买 |
卖出 |
1.73 |
538800.0 |
¥93.2万 |
|
| 2026-02-25 |
WR超卖 |
买入 |
1.6716699999999998 |
557800.0 |
¥93.3万 |
|
| 2026-04-21 |
WR超买 |
卖出 |
1.48851 |
557800.0 |
¥83.0万 |
|
| 2026-04-28 |
WR超卖 |
买入 |
1.4214199999999997 |
579900.0 |
¥82.5万 |
|
| 2026-07-29 |
WR超买 |
卖出 |
1.3386600000000002 |
579900.0 |
¥77.6万 |
|
| 2026-08-12 |
WR超卖 |
买入 |
1.33133 |
587200.0 |
¥78.2万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
1.24875 |
587200.0 |
¥73.3万 |
|