600219 南山铝业 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥81.4万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -18.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-27 |
9.131858735999998 |
9.290700000000001 |
¥1.7万 |
+1.71% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-26 |
10.804030236999997 |
12.09789 |
¥12.1万 |
+11.94% |
WR超买 |
| 3 |
2015-06-23 |
2015-08-14 |
11.31469339 |
8.48151 |
¥-28.5万 |
-25.06% |
WR超买 |
| 4 |
2015-08-24 |
2015-09-18 |
7.2093621599999995 |
6.95304 |
¥-2.9万 |
-3.58% |
WR超买 |
| 5 |
2016-01-27 |
2016-02-23 |
6.027827805999999 |
6.78321 |
¥10.2万 |
+12.50% |
WR超买 |
| 6 |
2016-05-10 |
2016-06-02 |
6.538490959 |
7.13286 |
¥8.3万 |
+9.06% |
WR超买 |
| 7 |
2016-06-29 |
2016-07-05 |
7.229388166 |
7.812180000000001 |
¥8.1万 |
+8.03% |
WR超买 |
| 8 |
2016-08-01 |
2016-08-10 |
7.699999307 |
7.942050000000001 |
¥3.4万 |
+3.11% |
WR超买 |
| 9 |
2016-08-30 |
2016-10-21 |
3.20416096 |
2.997 |
¥-2.9万 |
-6.49% |
WR超买 |
| 10 |
2016-12-02 |
2017-01-09 |
3.4344600290000007 |
3.17682 |
¥-8.2万 |
-7.53% |
WR超买 |
| 11 |
2017-02-28 |
2017-04-10 |
3.3743820109999993 |
3.3666300000000002 |
¥-2,622 |
-0.26% |
WR超买 |
| 12 |
2017-05-05 |
2017-06-08 |
3.3543560049999996 |
3.22677 |
¥-3.8万 |
-3.83% |
WR超买 |
| 13 |
2017-08-23 |
2017-09-04 |
3.814954143 |
4.11588 |
¥7.5万 |
+7.86% |
WR超买 |
| 14 |
2017-10-10 |
2017-12-27 |
4.0052012 |
3.58641 |
¥-10.9万 |
-10.48% |
WR超买 |
| 15 |
2018-01-16 |
2018-03-02 |
3.5946680769999992 |
3.3966 |
¥-5.2万 |
-5.54% |
WR超买 |
| 16 |
2018-03-21 |
2018-04-20 |
3.3243169959999994 |
3.30669 |
¥-4,945 |
-0.56% |
WR超买 |
| 17 |
2018-04-26 |
2018-05-22 |
3.180954 |
3.1568400000000003 |
¥-6,932 |
-0.79% |
WR超买 |
| 18 |
2018-05-25 |
2018-07-23 |
3.094017927 |
2.68731 |
¥-11.4万 |
-13.17% |
WR超买 |
| 19 |
2018-08-16 |
2018-09-25 |
2.633419789 |
2.71728 |
¥2.4万 |
+3.15% |
WR超买 |
| 20 |
2018-10-12 |
2019-01-08 |
2.5833547739999996 |
2.17782 |
¥-12.3万 |
-15.72% |
WR超买 |
| 21 |
2019-01-29 |
2019-02-14 |
2.1828346539999997 |
2.24775 |
¥1.9万 |
+2.94% |
WR超买 |
| 22 |
2019-03-28 |
2019-04-03 |
2.6234067859999994 |
2.77722 |
¥3.9万 |
+5.83% |
WR超买 |
| 23 |
2019-04-23 |
2019-06-21 |
2.743562822 |
2.3176799999999997 |
¥-11.1万 |
-15.55% |
WR超买 |
| 24 |
2019-07-09 |
2019-09-05 |
2.212873663 |
2.22777 |
¥3,891 |
+0.64% |
WR超买 |
| 25 |
2019-09-24 |
2019-11-26 |
2.142782642 |
2.18781 |
¥1.3万 |
+2.07% |
WR超买 |
| 26 |
2020-02-03 |
2020-02-21 |
2.0226266059999998 |
2.2177800000000003 |
¥5.4万 |
+9.62% |
WR超买 |
| 27 |
2020-03-02 |
2020-03-06 |
2.1127436329999996 |
2.1978 |
¥2.7万 |
+3.99% |
WR超买 |
| 28 |
2020-03-10 |
2020-04-15 |
2.1127436329999996 |
2.10789 |
¥-1,807 |
-0.26% |
WR超买 |
| 29 |
2020-04-24 |
2020-05-07 |
2.0626786179999996 |
2.08791 |
¥8,356 |
+1.19% |
WR超买 |
| 30 |
2020-05-26 |
2020-07-03 |
2.0426526119999995 |
2.11 |
¥2.3万 |
+3.27% |
WR超买 |
| 31 |
2020-09-14 |
2020-11-03 |
2.4832247439999997 |
2.37762 |
¥-3.1万 |
-4.28% |
WR超买 |
| 32 |
2020-12-04 |
2020-12-24 |
2.763588827999999 |
3.0069899999999996 |
¥6.1万 |
+8.77% |
WR超买 |
| 33 |
2021-01-26 |
2021-02-05 |
3.514564052999999 |
3.88611 |
¥7.9万 |
+10.54% |
WR超买 |
| 34 |
2021-03-04 |
2021-04-16 |
3.844993151999999 |
3.72627 |
¥-2.6万 |
-3.12% |
WR超买 |
| 35 |
2021-06-04 |
2021-07-06 |
3.875032161 |
3.66633 |
¥-4.4万 |
-5.41% |
WR超买 |
| 36 |
2021-09-02 |
2021-09-14 |
5.006501499999999 |
5.7942 |
¥11.7万 |
+15.70% |
WR超买 |
| 37 |
2021-09-22 |
2021-11-24 |
5.006501499999999 |
4.465529999999999 |
¥-9.5万 |
-10.83% |
WR超买 |
| 38 |
2021-12-28 |
2022-01-10 |
4.555916365 |
4.83516 |
¥4.8万 |
+6.10% |
WR超买 |
| 39 |
2022-01-27 |
2022-02-11 |
4.535890359000001 |
4.76523 |
¥4.2万 |
+5.02% |
WR超买 |
| 40 |
2022-03-09 |
2022-05-18 |
4.455786335 |
3.32667 |
¥-22.2万 |
-25.36% |
WR超买 |
| 41 |
2022-06-23 |
2022-06-29 |
3.4544860349999995 |
3.97602 |
¥10.0万 |
+15.06% |
WR超买 |
| 42 |
2022-07-07 |
2022-08-02 |
3.50455105 |
3.64635 |
¥3.1万 |
+4.01% |
WR超买 |
| 43 |
2022-08-31 |
2022-09-13 |
3.5345900589999992 |
3.70629 |
¥3.8万 |
+4.83% |
WR超买 |
| 44 |
2022-09-21 |
2022-10-28 |
3.3543560049999996 |
3.20679 |
¥-3.7万 |
-4.43% |
WR超买 |
| 45 |
2022-12-15 |
2023-01-10 |
3.4644990379999996 |
3.3966 |
¥-1.6万 |
-1.99% |
WR超买 |
| 46 |
2023-03-13 |
2023-04-13 |
3.5245770559999996 |
3.4765199999999994 |
¥-1.1万 |
-1.39% |
WR超买 |
| 47 |
2023-04-26 |
2023-07-26 |
3.3343299989999995 |
3.13686 |
¥-4.6万 |
-5.95% |
WR超买 |
| 48 |
2023-08-15 |
2023-09-05 |
3.1540959449999995 |
3.2567399999999997 |
¥2.3万 |
+3.22% |
WR超买 |
| 49 |
2023-09-27 |
2023-11-02 |
3.144082942 |
3.11688 |
¥-6,669 |
-0.89% |
WR超买 |
| 50 |
2023-11-17 |
2023-12-28 |
2.9638488880000002 |
2.85 |
¥-2.9万 |
-3.87% |
WR超买 |
| 51 |
2024-01-18 |
2024-01-29 |
2.8808640000000003 |
2.9670300000000003 |
¥2.1万 |
+2.96% |
WR超买 |
| 52 |
2024-06-14 |
2024-07-02 |
3.6947981069999996 |
3.8761199999999993 |
¥3.6万 |
+4.88% |
WR超买 |
| 53 |
2024-07-22 |
2024-08-22 |
3.824967145999999 |
3.61638 |
¥-4.2万 |
-5.48% |
WR超买 |
| 54 |
2024-09-11 |
2024-09-23 |
3.484525044 |
3.7162800000000002 |
¥4.8万 |
+6.62% |
WR超买 |
| 55 |
2024-10-31 |
2024-11-06 |
4.065279218 |
4.36563 |
¥5.7万 |
+7.36% |
WR超买 |
| 56 |
2024-11-21 |
2024-12-12 |
4.135370239 |
4.15584 |
¥3,843 |
+0.46% |
WR超买 |
| 57 |
2024-12-19 |
2025-01-08 |
3.9150841729999994 |
4.0459499999999995 |
¥2.7万 |
+3.31% |
WR超买 |
| 58 |
2025-02-13 |
2025-03-11 |
3.965149188 |
3.86613 |
¥-2.2万 |
-2.53% |
WR超买 |
| 59 |
2025-04-01 |
2025-04-25 |
3.8149541429999996 |
3.46653 |
¥-7.7万 |
-9.16% |
WR超买 |
| 60 |
2025-09-04 |
2025-10-10 |
3.9250971759999995 |
4.08591 |
¥3.1万 |
+4.07% |
WR超买 |
| 61 |
2025-11-26 |
2025-12-08 |
4.7561764250000005 |
5.31468 |
¥9.3万 |
+11.71% |
WR超买 |
| 62 |
2025-12-15 |
2025-12-29 |
4.686085403999999 |
5.34465 |
¥12.3万 |
+14.02% |
WR超买 |
| 63 |
2026-03-18 |
2026-05-27 |
6.698699006999999 |
5.594399999999999 |
¥-16.3万 |
-16.51% |
WR超买 |
| 64 |
2026-06-05 |
2026-07-23 |
4.936410478999999 |
4.34565 |
¥-10.0万 |
-11.99% |
WR超买 |
| 65 |
2026-08-21 |
2026-09-09 |
4.646033391999999 |
4.98501 |
¥5.4万 |
+7.26% |
WR超买 |
| 66 |
2026-09-15 |
2026-10-09 |
4.796228437 |
4.8551400000000005 |
¥9,520 |
+1.20% |
WR超买 |
| 67 |
2026-10-16 |
2026-11-05 |
4.315604292999999 |
4.38561 |
¥1.3万 |
+1.59% |
WR超买 |
| 68 |
2026-11-13 |
2026-11-13 |
4.20546126 |
4.16 |
¥-9,094 |
-1.11% |
强平 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
9.129119999999999 |
108300.0 |
¥98.9万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
9.290700000000001 |
108300.0 |
¥1.01M |
|
| 2015-05-07 |
WR超卖 |
买入 |
10.800789999999997 |
93600.0 |
¥1.01M |
|
| 2015-05-26 |
WR超买 |
卖出 |
12.09789 |
93600.0 |
¥1.13M |
|
| 2015-06-23 |
WR超卖 |
买入 |
11.3113 |
100500.0 |
¥1.14M |
|
| 2015-08-14 |
WR超买 |
卖出 |
8.48151 |
100500.0 |
¥85.2万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
7.207199999999999 |
113600.0 |
¥81.9万 |
|
| 2015-09-18 |
WR超买 |
卖出 |
6.95304 |
113600.0 |
¥79.0万 |
|
| 2016-01-27 |
WR超卖 |
买入 |
6.026019999999999 |
135400.0 |
¥81.6万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
6.78321 |
135400.0 |
¥91.8万 |
|
| 2016-05-10 |
WR超卖 |
买入 |
6.53653 |
140100.0 |
¥91.6万 |
|
| 2016-06-02 |
WR超买 |
卖出 |
7.13286 |
140100.0 |
¥99.9万 |
|
| 2016-06-29 |
WR超卖 |
买入 |
7.227219999999999 |
139100.0 |
¥1.01M |
|
| 2016-07-05 |
WR超买 |
卖出 |
7.812180000000001 |
139100.0 |
¥1.09M |
|
| 2016-08-01 |
WR超卖 |
买入 |
7.697689999999999 |
141100.0 |
¥1.09M |
|
| 2016-08-10 |
WR超买 |
卖出 |
7.942050000000001 |
141100.0 |
¥1.12M |
|
| 2016-08-30 |
WR超卖 |
买入 |
3.2032 |
140000.0 |
¥44.9万 |
|
| 2016-10-21 |
WR超买 |
卖出 |
2.997 |
140000.0 |
¥41.9万 |
|
| 2016-12-02 |
WR超卖 |
买入 |
3.4334300000000004 |
316800.0 |
¥1.09M |
|
| 2017-01-09 |
WR超买 |
卖出 |
3.17682 |
316800.0 |
¥1.01M |
|
| 2017-02-28 |
WR超卖 |
买入 |
3.3733699999999995 |
299200.0 |
¥1.01M |
|
| 2017-04-10 |
WR超买 |
卖出 |
3.3666300000000002 |
299200.0 |
¥1.01M |
|
| 2017-05-05 |
WR超卖 |
买入 |
3.35335 |
298400.0 |
¥1.00M |
|
| 2017-06-08 |
WR超买 |
卖出 |
3.22677 |
298400.0 |
¥96.3万 |
|
| 2017-08-23 |
WR超卖 |
买入 |
3.8138099999999997 |
251300.0 |
¥95.9万 |
|
| 2017-09-04 |
WR超买 |
卖出 |
4.11588 |
251300.0 |
¥1.03M |
|
| 2017-10-10 |
WR超卖 |
买入 |
4.004 |
260600.0 |
¥1.04M |
|
| 2017-12-27 |
WR超买 |
卖出 |
3.58641 |
260600.0 |
¥93.4万 |
|
| 2018-01-16 |
WR超卖 |
买入 |
3.5935899999999994 |
260000.0 |
¥93.5万 |
|
| 2018-03-02 |
WR超买 |
卖出 |
3.3966 |
260000.0 |
¥88.3万 |
|
| 2018-03-21 |
WR超卖 |
买入 |
3.3233199999999994 |
265600.0 |
¥88.3万 |
|
| 2018-04-20 |
WR超买 |
卖出 |
3.30669 |
265600.0 |
¥87.8万 |
|
| 2018-04-26 |
WR超卖 |
买入 |
3.18 |
276600.0 |
¥88.0万 |
|
| 2018-05-22 |
WR超买 |
卖出 |
3.1568400000000003 |
276600.0 |
¥87.3万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
3.0930899999999997 |
280700.0 |
¥86.8万 |
|
| 2018-07-23 |
WR超买 |
卖出 |
2.68731 |
280700.0 |
¥75.4万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
2.63263 |
283200.0 |
¥74.6万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
2.71728 |
283200.0 |
¥76.9万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
2.5825799999999997 |
302100.0 |
¥78.0万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
2.17782 |
302100.0 |
¥65.8万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
2.18218 |
300100.0 |
¥65.5万 |
|
| 2019-02-14 |
WR超买 |
卖出 |
2.24775 |
300100.0 |
¥67.4万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
2.62262 |
256200.0 |
¥67.2万 |
|
| 2019-04-03 |
WR超买 |
卖出 |
2.77722 |
256200.0 |
¥71.1万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
2.74274 |
261100.0 |
¥71.6万 |
|
| 2019-06-21 |
WR超买 |
卖出 |
2.3176799999999997 |
261100.0 |
¥60.5万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
2.21221 |
273500.0 |
¥60.5万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
2.22777 |
273500.0 |
¥60.9万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
2.14214 |
284300.0 |
¥60.9万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
2.18781 |
284300.0 |
¥62.2万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
2.02202 |
277200.0 |
¥56.1万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
2.2177800000000003 |
277200.0 |
¥61.5万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
2.1121099999999995 |
318200.0 |
¥67.2万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
2.1978 |
318200.0 |
¥69.9万 |
|
| 2020-03-10 |
WR超卖 |
买入 |
2.1121099999999995 |
329300.0 |
¥69.6万 |
|
| 2020-04-15 |
WR超买 |
卖出 |
2.10789 |
329300.0 |
¥69.4万 |
|
| 2020-04-24 |
WR超卖 |
买入 |
2.06206 |
339600.0 |
¥70.0万 |
|
| 2020-05-07 |
WR超买 |
卖出 |
2.08791 |
339600.0 |
¥70.9万 |
|
| 2020-05-26 |
WR超卖 |
买入 |
2.0420399999999996 |
347000.0 |
¥70.9万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
2.11 |
347000.0 |
¥73.2万 |
|
| 2020-09-14 |
WR超卖 |
买入 |
2.48248 |
294800.0 |
¥73.2万 |
|
| 2020-11-03 |
WR超买 |
卖出 |
2.37762 |
294800.0 |
¥70.1万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
2.7627599999999997 |
252600.0 |
¥69.8万 |
|
| 2020-12-24 |
WR超买 |
卖出 |
3.0069899999999996 |
252600.0 |
¥75.9万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
3.5135099999999992 |
214300.0 |
¥75.3万 |
|
| 2021-02-05 |
WR超买 |
卖出 |
3.88611 |
214300.0 |
¥83.3万 |
|
| 2021-03-04 |
WR超卖 |
买入 |
3.8438399999999993 |
215900.0 |
¥83.0万 |
|
| 2021-04-16 |
WR超买 |
卖出 |
3.72627 |
215900.0 |
¥80.4万 |
|
| 2021-06-04 |
WR超卖 |
买入 |
3.8738699999999997 |
208200.0 |
¥80.7万 |
|
| 2021-07-06 |
WR超买 |
卖出 |
3.66633 |
208200.0 |
¥76.3万 |
|
| 2021-09-02 |
WR超卖 |
买入 |
5.004999999999999 |
148500.0 |
¥74.3万 |
|
| 2021-09-14 |
WR超买 |
卖出 |
5.7942 |
148500.0 |
¥86.0万 |
|
| 2021-09-22 |
WR超卖 |
买入 |
5.004999999999999 |
174600.0 |
¥87.4万 |
|
| 2021-11-24 |
WR超买 |
卖出 |
4.465529999999999 |
174600.0 |
¥77.9万 |
|
| 2021-12-28 |
WR超卖 |
买入 |
4.554549999999999 |
174200.0 |
¥79.4万 |
|
| 2022-01-10 |
WR超买 |
卖出 |
4.83516 |
174200.0 |
¥84.2万 |
|
| 2022-01-27 |
WR超卖 |
买入 |
4.53453 |
184800.0 |
¥83.8万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
4.76523 |
184800.0 |
¥88.0万 |
|
| 2022-03-09 |
WR超卖 |
买入 |
4.45445 |
196200.0 |
¥87.4万 |
|
| 2022-05-18 |
WR超买 |
卖出 |
3.32667 |
196200.0 |
¥65.2万 |
|
| 2022-06-23 |
WR超卖 |
买入 |
3.4534499999999997 |
191800.0 |
¥66.3万 |
|
| 2022-06-29 |
WR超买 |
卖出 |
3.97602 |
191800.0 |
¥76.2万 |
|
| 2022-07-07 |
WR超卖 |
买入 |
3.5035 |
217500.0 |
¥76.2万 |
|
| 2022-08-02 |
WR超买 |
卖出 |
3.64635 |
217500.0 |
¥79.3万 |
|
| 2022-08-31 |
WR超卖 |
买入 |
3.5335299999999994 |
223000.0 |
¥78.8万 |
|
| 2022-09-13 |
WR超买 |
卖出 |
3.70629 |
223000.0 |
¥82.6万 |
|
| 2022-09-21 |
WR超卖 |
买入 |
3.35335 |
247700.0 |
¥83.1万 |
|
| 2022-10-28 |
WR超买 |
卖出 |
3.20679 |
247700.0 |
¥79.4万 |
|
| 2022-12-15 |
WR超卖 |
买入 |
3.4634599999999995 |
229200.0 |
¥79.4万 |
|
| 2023-01-10 |
WR超买 |
卖出 |
3.3966 |
229200.0 |
¥77.8万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
3.5235199999999995 |
220200.0 |
¥77.6万 |
|
| 2023-04-13 |
WR超买 |
卖出 |
3.4765199999999994 |
220200.0 |
¥76.5万 |
|
| 2023-04-26 |
WR超卖 |
买入 |
3.3333299999999992 |
229500.0 |
¥76.5万 |
|
| 2023-07-26 |
WR超买 |
卖出 |
3.13686 |
229500.0 |
¥72.0万 |
|
| 2023-08-15 |
WR超卖 |
买入 |
3.1531499999999997 |
228900.0 |
¥72.2万 |
|
| 2023-09-05 |
WR超买 |
卖出 |
3.2567399999999997 |
228900.0 |
¥74.5万 |
|
| 2023-09-27 |
WR超卖 |
买入 |
3.14314 |
237000.0 |
¥74.5万 |
|
| 2023-11-02 |
WR超买 |
卖出 |
3.11688 |
237000.0 |
¥73.8万 |
|
| 2023-11-17 |
WR超卖 |
买入 |
2.96296 |
249200.0 |
¥73.9万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
2.85 |
249200.0 |
¥71.0万 |
|
| 2024-01-18 |
WR超卖 |
买入 |
2.88 |
246200.0 |
¥70.9万 |
|
| 2024-01-29 |
WR超买 |
卖出 |
2.9670300000000003 |
246200.0 |
¥73.0万 |
|
| 2024-06-14 |
WR超卖 |
买入 |
3.6936899999999993 |
197300.0 |
¥72.9万 |
|
| 2024-07-02 |
WR超买 |
卖出 |
3.8761199999999993 |
197300.0 |
¥76.5万 |
|
| 2024-07-22 |
WR超卖 |
买入 |
3.8238199999999996 |
199900.0 |
¥76.5万 |
|
| 2024-08-22 |
WR超买 |
卖出 |
3.61638 |
199900.0 |
¥72.3万 |
|
| 2024-09-11 |
WR超卖 |
买入 |
3.48348 |
206800.0 |
¥72.1万 |
|
| 2024-09-23 |
WR超买 |
卖出 |
3.7162800000000002 |
206800.0 |
¥76.8万 |
|
| 2024-10-31 |
WR超卖 |
买入 |
4.06406 |
189000.0 |
¥76.8万 |
|
| 2024-11-06 |
WR超买 |
卖出 |
4.36563 |
189000.0 |
¥82.5万 |
|
| 2024-11-21 |
WR超卖 |
买入 |
4.13413 |
199900.0 |
¥82.7万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
4.15584 |
199900.0 |
¥83.1万 |
|
| 2024-12-19 |
WR超卖 |
买入 |
3.913909999999999 |
211500.0 |
¥82.8万 |
|
| 2025-01-08 |
WR超买 |
卖出 |
4.0459499999999995 |
211500.0 |
¥85.5万 |
|
| 2025-02-13 |
WR超卖 |
买入 |
3.9639599999999997 |
216300.0 |
¥85.8万 |
|
| 2025-03-11 |
WR超买 |
卖出 |
3.86613 |
216300.0 |
¥83.6万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
3.8138099999999997 |
219700.0 |
¥83.8万 |
|
| 2025-04-25 |
WR超买 |
卖出 |
3.46653 |
219700.0 |
¥76.1万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
3.9239199999999994 |
194000.0 |
¥76.1万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
4.08591 |
194000.0 |
¥79.2万 |
|
| 2025-11-26 |
WR超卖 |
买入 |
4.75475 |
166600.0 |
¥79.2万 |
|
| 2025-12-08 |
WR超买 |
卖出 |
5.31468 |
166600.0 |
¥88.5万 |
|
| 2025-12-15 |
WR超卖 |
买入 |
4.684679999999999 |
186500.0 |
¥87.4万 |
|
| 2025-12-29 |
WR超买 |
卖出 |
5.34465 |
186500.0 |
¥99.6万 |
|
| 2026-03-18 |
WR超卖 |
买入 |
6.696689999999999 |
147700.0 |
¥98.9万 |
|
| 2026-05-27 |
WR超买 |
卖出 |
5.594399999999999 |
147700.0 |
¥82.6万 |
|
| 2026-06-05 |
WR超卖 |
买入 |
4.93493 |
169000.0 |
¥83.4万 |
|
| 2026-07-23 |
WR超买 |
卖出 |
4.34565 |
169000.0 |
¥73.4万 |
|
| 2026-08-21 |
WR超卖 |
买入 |
4.644639999999999 |
159900.0 |
¥74.3万 |
|
| 2026-09-09 |
WR超买 |
卖出 |
4.98501 |
159900.0 |
¥79.7万 |
|
| 2026-09-15 |
WR超卖 |
买入 |
4.79479 |
165700.0 |
¥79.5万 |
|
| 2026-10-09 |
WR超买 |
卖出 |
4.8551400000000005 |
165700.0 |
¥80.4万 |
|
| 2026-10-16 |
WR超卖 |
买入 |
4.314309999999999 |
187600.0 |
¥81.0万 |
|
| 2026-11-05 |
WR超买 |
卖出 |
4.38561 |
187600.0 |
¥82.2万 |
|
| 2026-11-13 |
WR超卖 |
买入 |
4.2042 |
194700.0 |
¥81.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
4.16 |
194700 |
¥81.0万 |
回测结束强平 |