600176 中国巨石 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +13.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-17 |
2015-03-10 |
15.410011616999999 |
16.7832 |
¥8.9万 |
+8.88% |
WR超买 |
| 2 |
2015-06-23 |
2015-07-22 |
28.83744864 |
25.3 |
¥-13.3万 |
-12.29% |
WR超买 |
| 3 |
2015-08-24 |
2015-10-13 |
24.131337229999996 |
22.12785 |
¥-7.4万 |
-8.33% |
WR超买 |
| 4 |
2015-12-09 |
2015-12-18 |
22.238879663 |
25.5744 |
¥13.2万 |
+14.96% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-23 |
22.419113717000002 |
20.89908 |
¥-6.6万 |
-6.81% |
WR超买 |
| 6 |
2016-02-29 |
2016-03-18 |
19.365147802 |
21.16881 |
¥8.7万 |
+9.28% |
WR超买 |
| 7 |
2016-05-16 |
2016-06-03 |
9.272040778 |
9.28071 |
¥293 |
+0.06% |
WR超买 |
| 8 |
2016-08-03 |
2016-08-19 |
10.984264290999999 |
11.548440000000003 |
¥5.3万 |
+5.10% |
WR超买 |
| 9 |
2016-09-02 |
2016-10-26 |
10.964238284999997 |
11.29869 |
¥3.3万 |
+3.02% |
WR超买 |
| 10 |
2016-11-01 |
2016-11-11 |
10.91417327 |
11.448540000000001 |
¥5.4万 |
+4.86% |
WR超买 |
| 11 |
2016-12-02 |
2017-02-07 |
11.203360000000002 |
10.189800000000002 |
¥-10.6万 |
-9.07% |
WR超买 |
| 12 |
2017-03-07 |
2017-03-27 |
10.603770176999998 |
10.799190000000003 |
¥1.9万 |
+1.81% |
WR超买 |
| 13 |
2017-04-25 |
2017-05-04 |
10.904160266999998 |
11.66832 |
¥7.5万 |
+6.98% |
WR超买 |
| 14 |
2017-05-17 |
2017-06-07 |
9.322105793 |
10.16982 |
¥10.4万 |
+9.06% |
WR超买 |
| 15 |
2017-06-23 |
2017-06-30 |
10.073081018 |
10.789200000000001 |
¥8.9万 |
+7.08% |
WR超买 |
| 16 |
2017-07-18 |
2017-07-25 |
10.343432099 |
11.128860000000001 |
¥10.2万 |
+7.56% |
WR超买 |
| 17 |
2017-08-09 |
2017-09-14 |
10.523156 |
10.52 |
¥-869 |
-0.06% |
WR超买 |
| 18 |
2017-11-06 |
2017-11-13 |
12.235889666 |
13.57641 |
¥15.9万 |
+10.92% |
WR超买 |
| 19 |
2017-12-06 |
2017-12-15 |
13.604080000000002 |
14.16582 |
¥6.6万 |
+4.10% |
WR超买 |
| 20 |
2018-01-30 |
2018-03-05 |
16.12093483 |
16.293689999999998 |
¥1.7万 |
+1.04% |
WR超买 |
| 21 |
2018-03-26 |
2018-05-08 |
15.119634529999997 |
14.65 |
¥-5.2万 |
-3.14% |
WR超买 |
| 22 |
2018-05-18 |
2018-07-16 |
12.373710999999998 |
10.65933 |
¥-22.8万 |
-13.88% |
WR超买 |
| 23 |
2018-08-03 |
2018-08-28 |
10.363458105 |
10.53945 |
¥2.4万 |
+1.67% |
WR超买 |
| 24 |
2018-09-11 |
2018-09-26 |
9.732638916 |
10.11 |
¥5.5万 |
+3.85% |
WR超买 |
| 25 |
2018-10-18 |
2018-11-05 |
9.021715702999998 |
9.960030000000001 |
¥15.3万 |
+10.37% |
WR超买 |
| 26 |
2018-11-30 |
2018-12-04 |
10.013003 |
10.569420000000001 |
¥9.1万 |
+5.53% |
WR超买 |
| 27 |
2018-12-07 |
2018-12-14 |
10.073081017999998 |
10.4895 |
¥7.1万 |
+4.10% |
WR超买 |
| 28 |
2018-12-26 |
2019-01-22 |
9.872820958 |
9.84015 |
¥-6,526 |
-0.36% |
WR超买 |
| 29 |
2019-03-11 |
2019-04-02 |
10.393497113999999 |
11.3886 |
¥17.2万 |
+9.54% |
WR超买 |
| 30 |
2019-04-23 |
2019-06-21 |
11.154485342000001 |
9.52047 |
¥-29.0万 |
-14.67% |
WR超买 |
| 31 |
2019-07-10 |
2019-08-22 |
9.161897744999997 |
8.63136 |
¥-9.8万 |
-5.82% |
WR超买 |
| 32 |
2019-09-19 |
2019-10-18 |
8.330818496 |
8.40159 |
¥1.3万 |
+0.82% |
WR超买 |
| 33 |
2019-10-25 |
2019-11-06 |
8.120545432999997 |
8.451540000000001 |
¥6.5万 |
+4.04% |
WR超买 |
| 34 |
2020-02-03 |
2020-02-21 |
9.011702699999999 |
10.379610000000001 |
¥22.7万 |
+15.14% |
WR超买 |
| 35 |
2020-02-26 |
2020-04-09 |
9.522365852999998 |
8.33166 |
¥-23.3万 |
-12.53% |
WR超买 |
| 36 |
2020-05-28 |
2020-06-09 |
8.841481649 |
9.45054 |
¥11.4万 |
+6.86% |
WR超买 |
| 37 |
2020-07-01 |
2020-07-07 |
9.171910747999998 |
10.26972 |
¥21.2万 |
+11.94% |
WR超买 |
| 38 |
2020-09-11 |
2020-09-21 |
13.377372007999998 |
15.874109999999998 |
¥35.9万 |
+18.63% |
WR超买 |
| 39 |
2020-10-22 |
2020-11-06 |
14.558906361999998 |
15.264719999999999 |
¥11.2万 |
+4.82% |
WR超买 |
| 40 |
2021-02-26 |
2021-07-13 |
22.519243746999994 |
15.7842 |
¥-71.8万 |
-29.93% |
WR超买 |
| 41 |
2021-07-28 |
2021-08-05 |
14.418724319999999 |
16.31367 |
¥22.5万 |
+13.11% |
WR超买 |
| 42 |
2021-09-27 |
2021-10-25 |
19.315082786999994 |
18.21177 |
¥-11.3万 |
-5.74% |
WR超买 |
| 43 |
2021-11-08 |
2021-12-01 |
17.672950294999996 |
17.52246 |
¥-1.6万 |
-0.88% |
WR超买 |
| 44 |
2021-12-21 |
2021-12-28 |
16.92197507 |
18.401580000000003 |
¥16.0万 |
+8.71% |
WR超买 |
| 45 |
2022-01-13 |
2022-02-10 |
17.783093328000003 |
17.03295 |
¥-8.5万 |
-4.25% |
WR超买 |
| 46 |
2022-03-04 |
2022-04-11 |
16.591545971 |
16.0839 |
¥-5.9万 |
-3.09% |
WR超买 |
| 47 |
2022-04-21 |
2022-05-06 |
15.079582518 |
15.7842 |
¥8.6万 |
+4.64% |
WR超买 |
| 48 |
2022-07-07 |
2022-08-15 |
16.191025851 |
15.024959999999998 |
¥-13.9万 |
-7.23% |
WR超买 |
| 49 |
2022-08-31 |
2022-11-08 |
14.388685310999998 |
13.106879999999999 |
¥-16.0万 |
-8.94% |
WR超买 |
| 50 |
2022-12-20 |
2023-01-10 |
14.114232999999999 |
14.26572 |
¥1.7万 |
+1.04% |
WR超买 |
| 51 |
2023-03-10 |
2023-04-04 |
14.889335460999998 |
15.06492 |
¥1.9万 |
+1.15% |
WR超买 |
| 52 |
2023-04-26 |
2023-06-16 |
14.328607293 |
14.2 |
¥-1.5万 |
-0.93% |
WR超买 |
| 53 |
2023-07-05 |
2023-07-26 |
13.787905130999999 |
14.425559999999999 |
¥7.6万 |
+4.59% |
WR超买 |
| 54 |
2023-08-18 |
2023-09-06 |
14.318594289999998 |
14.3856 |
¥7,585 |
+0.44% |
WR超买 |
| 55 |
2023-09-15 |
2024-01-26 |
14.038230205999998 |
9.4905 |
¥-56.5万 |
-32.42% |
WR超买 |
| 56 |
2024-02-06 |
2024-02-08 |
8.741351619000001 |
9.74025 |
¥13.4万 |
+11.39% |
WR超买 |
| 57 |
2024-03-11 |
2024-03-13 |
9.772690927999996 |
10.2897 |
¥6.9万 |
+5.26% |
WR超买 |
| 58 |
2024-03-22 |
2024-03-27 |
9.81274294 |
10.73925 |
¥12.9万 |
+9.41% |
WR超买 |
| 59 |
2024-05-29 |
2024-07-29 |
11.835369545999997 |
10.81917 |
¥-12.8万 |
-8.61% |
WR超买 |
| 60 |
2024-08-12 |
2024-09-25 |
10.203250057 |
9.87012 |
¥-4.6万 |
-3.29% |
WR超买 |
| 61 |
2024-11-21 |
2024-12-03 |
10.91417327 |
11.5884 |
¥8.2万 |
+6.15% |
WR超买 |
| 62 |
2024-12-23 |
2025-01-15 |
11.474901438 |
11.46852 |
¥-1,209 |
-0.09% |
WR超买 |
| 63 |
2025-01-24 |
2025-02-12 |
10.824056243 |
11.46852 |
¥8.4万 |
+5.92% |
WR超买 |
| 64 |
2025-02-21 |
2025-02-25 |
10.954225281999998 |
11.46852 |
¥7.0万 |
+4.66% |
WR超买 |
| 65 |
2025-04-16 |
2025-05-14 |
11.735239516 |
12.207780000000001 |
¥6.3万 |
+4.00% |
WR超买 |
| 66 |
2025-05-23 |
2025-07-01 |
11.815343539999999 |
11.33865 |
¥-6.6万 |
-4.06% |
WR超买 |
| 67 |
2025-08-01 |
2025-08-19 |
12.326006693 |
13.336649999999999 |
¥12.7万 |
+8.17% |
WR超买 |
| 68 |
2025-10-21 |
2025-12-24 |
15.410011616999999 |
16.333650000000002 |
¥10.1万 |
+5.96% |
WR超买 |
| 69 |
2026-03-17 |
2026-04-09 |
24.742130412999998 |
26.973 |
¥16.1万 |
+8.98% |
WR超买 |
| 70 |
2026-07-13 |
2026-08-10 |
54.570866349999996 |
44.81514 |
¥-34.2万 |
-17.90% |
WR超买 |
| 71 |
2026-09-29 |
2026-11-13 |
39.050711699999994 |
27.37 |
¥-47.9万 |
-29.93% |
强平 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-17 |
WR超卖 |
买入 |
15.405389999999999 |
64700.0 |
¥99.7万 |
|
| 2015-03-10 |
WR超买 |
卖出 |
16.7832 |
64700.0 |
¥1.09M |
|
| 2015-06-23 |
WR超卖 |
买入 |
28.8288 |
37500.0 |
¥1.08M |
|
| 2015-07-22 |
WR超买 |
卖出 |
25.3 |
37500.0 |
¥94.8万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
24.1241 |
36700.0 |
¥88.6万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
22.12785 |
36700.0 |
¥81.2万 |
|
| 2015-12-09 |
WR超卖 |
买入 |
22.23221 |
39600.0 |
¥88.1万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
25.5744 |
39600.0 |
¥1.01M |
|
| 2016-01-05 |
WR超卖 |
买入 |
22.41239 |
43500.0 |
¥97.5万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
20.89908 |
43500.0 |
¥90.9万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
19.359339999999996 |
48300.0 |
¥93.5万 |
|
| 2016-03-18 |
WR超买 |
卖出 |
21.16881 |
48300.0 |
¥1.02M |
|
| 2016-05-16 |
WR超卖 |
买入 |
9.26926 |
49800.0 |
¥46.2万 |
|
| 2016-06-03 |
WR超买 |
卖出 |
9.28071 |
49800.0 |
¥46.2万 |
|
| 2016-08-03 |
WR超卖 |
买入 |
10.98097 |
93700.0 |
¥1.03M |
|
| 2016-08-19 |
WR超买 |
卖出 |
11.548440000000003 |
93700.0 |
¥1.08M |
|
| 2016-09-02 |
WR超卖 |
买入 |
10.960949999999999 |
99100.0 |
¥1.09M |
|
| 2016-10-26 |
WR超买 |
卖出 |
11.29869 |
99100.0 |
¥1.12M |
|
| 2016-11-01 |
WR超卖 |
买入 |
10.9109 |
102400.0 |
¥1.12M |
|
| 2016-11-11 |
WR超买 |
卖出 |
11.448540000000001 |
102400.0 |
¥1.17M |
|
| 2016-12-02 |
WR超卖 |
买入 |
11.2 |
104500.0 |
¥1.17M |
|
| 2017-02-07 |
WR超买 |
卖出 |
10.189800000000002 |
104500.0 |
¥1.06M |
|
| 2017-03-07 |
WR超卖 |
买入 |
10.600589999999999 |
100400.0 |
¥1.06M |
|
| 2017-03-27 |
WR超买 |
卖出 |
10.799190000000003 |
100400.0 |
¥1.08M |
|
| 2017-04-25 |
WR超卖 |
买入 |
10.900889999999999 |
99100.0 |
¥1.08M |
|
| 2017-05-04 |
WR超买 |
卖出 |
11.66832 |
99100.0 |
¥1.16M |
|
| 2017-05-17 |
WR超卖 |
买入 |
9.31931 |
123100.0 |
¥1.15M |
|
| 2017-06-07 |
WR超买 |
卖出 |
10.16982 |
123100.0 |
¥1.25M |
|
| 2017-06-23 |
WR超卖 |
买入 |
10.07006 |
125200.0 |
¥1.26M |
|
| 2017-06-30 |
WR超买 |
卖出 |
10.789200000000001 |
125200.0 |
¥1.35M |
|
| 2017-07-18 |
WR超卖 |
买入 |
10.34033 |
131000.0 |
¥1.35M |
|
| 2017-07-25 |
WR超买 |
卖出 |
11.128860000000001 |
131000.0 |
¥1.46M |
|
| 2017-08-09 |
WR超卖 |
买入 |
10.52 |
137600.0 |
¥1.45M |
|
| 2017-09-14 |
WR超买 |
卖出 |
10.52 |
137600.0 |
¥1.45M |
|
| 2017-11-06 |
WR超卖 |
买入 |
12.23222 |
119000.0 |
¥1.46M |
|
| 2017-11-13 |
WR超买 |
卖出 |
13.57641 |
119000.0 |
¥1.62M |
|
| 2017-12-06 |
WR超卖 |
买入 |
13.6 |
118300.0 |
¥1.61M |
|
| 2017-12-15 |
WR超买 |
卖出 |
14.16582 |
118300.0 |
¥1.68M |
|
| 2018-01-30 |
WR超卖 |
买入 |
16.1161 |
103100.0 |
¥1.66M |
|
| 2018-03-05 |
WR超买 |
卖出 |
16.293689999999998 |
103100.0 |
¥1.68M |
|
| 2018-03-26 |
WR超卖 |
买入 |
15.115099999999996 |
109200.0 |
¥1.65M |
|
| 2018-05-08 |
WR超买 |
卖出 |
14.65 |
109200.0 |
¥1.60M |
|
| 2018-05-18 |
WR超卖 |
买入 |
12.37 |
132600.0 |
¥1.64M |
|
| 2018-07-16 |
WR超买 |
卖出 |
10.65933 |
132600.0 |
¥1.41M |
|
| 2018-08-03 |
WR超卖 |
买入 |
10.360349999999999 |
136200.0 |
¥1.41M |
|
| 2018-08-28 |
WR超买 |
卖出 |
10.53945 |
136200.0 |
¥1.44M |
|
| 2018-09-11 |
WR超卖 |
买入 |
9.72972 |
148000.0 |
¥1.44M |
|
| 2018-09-26 |
WR超买 |
卖出 |
10.11 |
148000.0 |
¥1.50M |
|
| 2018-10-18 |
WR超卖 |
买入 |
9.019009999999998 |
163600.0 |
¥1.48M |
|
| 2018-11-05 |
WR超买 |
卖出 |
9.960030000000001 |
163600.0 |
¥1.63M |
|
| 2018-11-30 |
WR超卖 |
买入 |
10.009999999999998 |
164400.0 |
¥1.65M |
|
| 2018-12-04 |
WR超买 |
卖出 |
10.569420000000001 |
164400.0 |
¥1.74M |
|
| 2018-12-07 |
WR超卖 |
买入 |
10.07006 |
172500.0 |
¥1.74M |
|
| 2018-12-14 |
WR超买 |
卖出 |
10.4895 |
172500.0 |
¥1.81M |
|
| 2018-12-26 |
WR超卖 |
买入 |
9.86986 |
183200.0 |
¥1.81M |
|
| 2019-01-22 |
WR超买 |
卖出 |
9.84015 |
183200.0 |
¥1.80M |
|
| 2019-03-11 |
WR超卖 |
买入 |
10.39038 |
173000.0 |
¥1.80M |
|
| 2019-04-02 |
WR超买 |
卖出 |
11.3886 |
173000.0 |
¥1.97M |
|
| 2019-04-23 |
WR超卖 |
买入 |
11.15114 |
177000.0 |
¥1.97M |
|
| 2019-06-21 |
WR超买 |
卖出 |
9.52047 |
177000.0 |
¥1.68M |
|
| 2019-07-10 |
WR超卖 |
买入 |
9.159149999999999 |
183600.0 |
¥1.68M |
|
| 2019-08-22 |
WR超买 |
卖出 |
8.63136 |
183600.0 |
¥1.58M |
|
| 2019-09-19 |
WR超卖 |
买入 |
8.32832 |
190900.0 |
¥1.59M |
|
| 2019-10-18 |
WR超买 |
卖出 |
8.40159 |
190900.0 |
¥1.60M |
|
| 2019-10-25 |
WR超卖 |
买入 |
8.118109999999998 |
196700.0 |
¥1.60M |
|
| 2019-11-06 |
WR超买 |
卖出 |
8.451540000000001 |
196700.0 |
¥1.66M |
|
| 2020-02-03 |
WR超卖 |
买入 |
9.008999999999999 |
166300.0 |
¥1.50M |
|
| 2020-02-21 |
WR超买 |
卖出 |
10.379610000000001 |
166300.0 |
¥1.73M |
|
| 2020-02-26 |
WR超卖 |
买入 |
9.519509999999999 |
195200.0 |
¥1.86M |
|
| 2020-04-09 |
WR超买 |
卖出 |
8.33166 |
195200.0 |
¥1.63M |
|
| 2020-05-28 |
WR超卖 |
买入 |
8.83883 |
187500.0 |
¥1.66M |
|
| 2020-06-09 |
WR超买 |
卖出 |
9.45054 |
187500.0 |
¥1.77M |
|
| 2020-07-01 |
WR超卖 |
买入 |
9.16916 |
193500.0 |
¥1.77M |
|
| 2020-07-07 |
WR超买 |
卖出 |
10.26972 |
193500.0 |
¥1.99M |
|
| 2020-09-11 |
WR超卖 |
买入 |
13.373359999999998 |
144000.0 |
¥1.93M |
|
| 2020-09-21 |
WR超买 |
卖出 |
15.874109999999998 |
144000.0 |
¥2.29M |
|
| 2020-10-22 |
WR超卖 |
买入 |
14.554539999999998 |
160200.0 |
¥2.33M |
|
| 2020-11-06 |
WR超买 |
卖出 |
15.264719999999999 |
160200.0 |
¥2.44M |
|
| 2021-02-26 |
WR超卖 |
买入 |
22.512489999999996 |
106600.0 |
¥2.40M |
|
| 2021-07-13 |
WR超买 |
卖出 |
15.7842 |
106600.0 |
¥1.68M |
|
| 2021-07-28 |
WR超卖 |
买入 |
14.414399999999999 |
119200.0 |
¥1.72M |
|
| 2021-08-05 |
WR超买 |
卖出 |
16.31367 |
119200.0 |
¥1.94M |
|
| 2021-09-27 |
WR超卖 |
买入 |
19.309289999999997 |
101700.0 |
¥1.96M |
|
| 2021-10-25 |
WR超买 |
卖出 |
18.21177 |
101700.0 |
¥1.85M |
|
| 2021-11-08 |
WR超卖 |
买入 |
17.66765 |
103400.0 |
¥1.83M |
|
| 2021-12-01 |
WR超买 |
卖出 |
17.52246 |
103400.0 |
¥1.81M |
|
| 2021-12-21 |
WR超卖 |
买入 |
16.9169 |
108500.0 |
¥1.84M |
|
| 2021-12-28 |
WR超买 |
卖出 |
18.401580000000003 |
108500.0 |
¥2.00M |
|
| 2022-01-13 |
WR超卖 |
买入 |
17.77776 |
112100.0 |
¥1.99M |
|
| 2022-02-10 |
WR超买 |
卖出 |
17.03295 |
112100.0 |
¥1.91M |
|
| 2022-03-04 |
WR超卖 |
买入 |
16.58657 |
114300.0 |
¥1.90M |
|
| 2022-04-11 |
WR超买 |
卖出 |
16.0839 |
114300.0 |
¥1.84M |
|
| 2022-04-21 |
WR超卖 |
买入 |
15.075059999999999 |
122200.0 |
¥1.84M |
|
| 2022-05-06 |
WR超买 |
卖出 |
15.7842 |
122200.0 |
¥1.93M |
|
| 2022-07-07 |
WR超卖 |
买入 |
16.18617 |
118700.0 |
¥1.92M |
|
| 2022-08-15 |
WR超买 |
卖出 |
15.024959999999998 |
118700.0 |
¥1.78M |
|
| 2022-08-31 |
WR超卖 |
买入 |
14.384369999999997 |
124600.0 |
¥1.79M |
|
| 2022-11-08 |
WR超买 |
卖出 |
13.106879999999999 |
124600.0 |
¥1.63M |
|
| 2022-12-20 |
WR超卖 |
买入 |
14.11 |
116000.0 |
¥1.64M |
|
| 2023-01-10 |
WR超买 |
卖出 |
14.26572 |
116000.0 |
¥1.65M |
|
| 2023-03-10 |
WR超卖 |
买入 |
14.884869999999998 |
110500.0 |
¥1.65M |
|
| 2023-04-04 |
WR超买 |
卖出 |
15.06492 |
110500.0 |
¥1.66M |
|
| 2023-04-26 |
WR超卖 |
买入 |
14.324309999999999 |
116100.0 |
¥1.66M |
|
| 2023-06-16 |
WR超买 |
卖出 |
14.2 |
116100.0 |
¥1.65M |
|
| 2023-07-05 |
WR超卖 |
买入 |
13.783769999999999 |
120200.0 |
¥1.66M |
|
| 2023-07-26 |
WR超买 |
卖出 |
14.425559999999999 |
120200.0 |
¥1.73M |
|
| 2023-08-18 |
WR超卖 |
买入 |
14.314299999999998 |
121000.0 |
¥1.73M |
|
| 2023-09-06 |
WR超买 |
卖出 |
14.3856 |
121000.0 |
¥1.74M |
|
| 2023-09-15 |
WR超卖 |
买入 |
14.034019999999998 |
124100.0 |
¥1.74M |
|
| 2024-01-26 |
WR超买 |
卖出 |
9.4905 |
124100.0 |
¥1.18M |
|
| 2024-02-06 |
WR超卖 |
买入 |
8.73873 |
134700.0 |
¥1.18M |
|
| 2024-02-08 |
WR超买 |
卖出 |
9.74025 |
134700.0 |
¥1.31M |
|
| 2024-03-11 |
WR超卖 |
买入 |
9.769759999999998 |
134100.0 |
¥1.31M |
|
| 2024-03-13 |
WR超买 |
卖出 |
10.2897 |
134100.0 |
¥1.38M |
|
| 2024-03-22 |
WR超卖 |
买入 |
9.8098 |
140100.0 |
¥1.37M |
|
| 2024-03-27 |
WR超买 |
卖出 |
10.73925 |
140100.0 |
¥1.50M |
|
| 2024-05-29 |
WR超卖 |
买入 |
11.831819999999999 |
125800.0 |
¥1.49M |
|
| 2024-07-29 |
WR超买 |
卖出 |
10.81917 |
125800.0 |
¥1.36M |
|
| 2024-08-12 |
WR超卖 |
买入 |
10.20019 |
135400.0 |
¥1.38M |
|
| 2024-09-25 |
WR超买 |
卖出 |
9.87012 |
135400.0 |
¥1.34M |
|
| 2024-11-21 |
WR超卖 |
买入 |
10.9109 |
122400.0 |
¥1.34M |
|
| 2024-12-03 |
WR超买 |
卖出 |
11.5884 |
122400.0 |
¥1.42M |
|
| 2024-12-23 |
WR超卖 |
买入 |
11.47146 |
123100.0 |
¥1.41M |
|
| 2025-01-15 |
WR超买 |
卖出 |
11.46852 |
123100.0 |
¥1.41M |
|
| 2025-01-24 |
WR超卖 |
买入 |
10.82081 |
131000.0 |
¥1.42M |
|
| 2025-02-12 |
WR超买 |
卖出 |
11.46852 |
131000.0 |
¥1.50M |
|
| 2025-02-21 |
WR超卖 |
买入 |
10.950939999999997 |
137000.0 |
¥1.50M |
|
| 2025-02-25 |
WR超买 |
卖出 |
11.46852 |
137000.0 |
¥1.57M |
|
| 2025-04-16 |
WR超卖 |
买入 |
11.73172 |
133900.0 |
¥1.57M |
|
| 2025-05-14 |
WR超买 |
卖出 |
12.207780000000001 |
133900.0 |
¥1.63M |
|
| 2025-05-23 |
WR超卖 |
买入 |
11.8118 |
137900.0 |
¥1.63M |
|
| 2025-07-01 |
WR超买 |
卖出 |
11.33865 |
137900.0 |
¥1.56M |
|
| 2025-08-01 |
WR超卖 |
买入 |
12.32231 |
126300.0 |
¥1.56M |
|
| 2025-08-19 |
WR超买 |
卖出 |
13.336649999999999 |
126300.0 |
¥1.68M |
|
| 2025-10-21 |
WR超卖 |
买入 |
15.405389999999999 |
110100.0 |
¥1.70M |
|
| 2025-12-24 |
WR超买 |
卖出 |
16.333650000000002 |
110100.0 |
¥1.80M |
|
| 2026-03-17 |
WR超卖 |
买入 |
24.73471 |
72500.0 |
¥1.79M |
|
| 2026-04-09 |
WR超买 |
卖出 |
26.973 |
72500.0 |
¥1.95M |
|
| 2026-07-13 |
WR超卖 |
买入 |
54.5545 |
35000.0 |
¥1.91M |
|
| 2026-08-10 |
WR超买 |
卖出 |
44.81514 |
35000.0 |
¥1.57M |
|
| 2026-09-29 |
WR超卖 |
买入 |
39.038999999999994 |
41000.0 |
¥1.60M |
|
| 2026-11-13 |
强平 |
卖出 |
27.37 |
41000 |
¥1.12M |
回测结束强平 |