600160 巨化股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.04M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +103.93%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-02-26 |
6.868920058 |
7.3926 |
¥7.6万 |
+7.59% |
WR超买 |
| 2 |
2015-04-21 |
2015-04-24 |
8.671260598 |
9.85014 |
¥14.6万 |
+13.56% |
WR超买 |
| 3 |
2015-06-30 |
2015-07-29 |
10.343432099 |
10.62936 |
¥3.3万 |
+2.73% |
WR超买 |
| 4 |
2015-09-02 |
2015-09-21 |
10.113133029999998 |
13.666319999999999 |
¥40.1万 |
+35.09% |
WR超买 |
| 5 |
2015-11-03 |
2015-11-13 |
13.046942908999998 |
15.984 |
¥37.1万 |
+22.47% |
WR超买 |
| 6 |
2016-01-12 |
2016-02-25 |
18.554094559 |
13.4865 |
¥-53.5万 |
-27.33% |
WR超买 |
| 7 |
2016-02-29 |
2016-03-22 |
11.304680386999998 |
11.988 |
¥8.7万 |
+6.01% |
WR超买 |
| 8 |
2016-04-26 |
2016-06-03 |
11.344732399 |
10.3896 |
¥-13.3万 |
-8.45% |
WR超买 |
| 9 |
2016-06-14 |
2016-06-22 |
9.432248825999999 |
10.63935 |
¥18.4万 |
+12.76% |
WR超买 |
| 10 |
2016-07-28 |
2016-09-08 |
10.313393089999998 |
10.789200000000001 |
¥7.5万 |
+4.58% |
WR超买 |
| 11 |
2016-09-20 |
2016-09-26 |
10.193237053999997 |
10.84914 |
¥10.9万 |
+6.40% |
WR超买 |
| 12 |
2016-10-20 |
2016-11-10 |
10.804030236999997 |
11.318670000000001 |
¥8.6万 |
+4.73% |
WR超买 |
| 13 |
2016-11-25 |
2017-01-03 |
10.844082249 |
10.5894 |
¥-4.5万 |
-2.38% |
WR超买 |
| 14 |
2017-03-22 |
2017-04-13 |
11.805330536999998 |
12.01797 |
¥3.3万 |
+1.77% |
WR超买 |
| 15 |
2017-05-22 |
2017-06-21 |
12.736539815999999 |
11.6883 |
¥-15.6万 |
-8.26% |
WR超买 |
| 16 |
2017-07-17 |
2017-07-27 |
11.583474 |
12.09789 |
¥7.6万 |
+4.41% |
WR超买 |
| 17 |
2017-08-14 |
2017-09-04 |
11.474901438 |
12.06792 |
¥9.3万 |
+5.14% |
WR超买 |
| 18 |
2017-09-22 |
2017-10-11 |
11.775291527999999 |
12.42756 |
¥10.4万 |
+5.51% |
WR超买 |
| 19 |
2017-11-01 |
2017-12-20 |
11.725226512999999 |
10.91907 |
¥-13.8万 |
-6.90% |
WR超买 |
| 20 |
2018-03-26 |
2018-05-04 |
11.424836422999999 |
11.67831 |
¥4.0万 |
+2.19% |
WR超买 |
| 21 |
2018-05-30 |
2018-07-11 |
11.294667383999998 |
7.08291 |
¥-69.4万 |
-37.31% |
WR超买 |
| 22 |
2018-08-07 |
2018-08-13 |
7.329518196 |
7.87212 |
¥8.9万 |
+7.37% |
WR超买 |
| 23 |
2018-08-23 |
2018-10-31 |
7.389596213999998 |
7.042949999999999 |
¥-6.1万 |
-4.72% |
WR超买 |
| 24 |
2018-11-26 |
2018-12-18 |
6.888946063999999 |
7.25274 |
¥6.5万 |
+5.25% |
WR超买 |
| 25 |
2018-12-24 |
2019-01-21 |
6.918985073 |
6.803189999999999 |
¥-2.2万 |
-1.70% |
WR超买 |
| 26 |
2019-04-26 |
2019-06-21 |
8.70261 |
7.2927 |
¥-20.3万 |
-16.23% |
WR超买 |
| 27 |
2019-07-24 |
2019-08-30 |
7.589856274000001 |
7.31268 |
¥-4.0万 |
-3.68% |
WR超买 |
| 28 |
2019-09-24 |
2019-10-29 |
7.259427174999998 |
7.14285 |
¥-1.7万 |
-1.64% |
WR超买 |
| 29 |
2019-11-12 |
2019-12-09 |
6.828868045999999 |
6.92307 |
¥1.4万 |
+1.35% |
WR超买 |
| 30 |
2020-01-16 |
2020-01-23 |
7.069180117999999 |
7.24275 |
¥2.5万 |
+2.42% |
WR超买 |
| 31 |
2020-02-04 |
2020-02-20 |
6.027827805999999 |
7.682309999999999 |
¥27.9万 |
+27.41% |
WR超买 |
| 32 |
2020-03-11 |
2020-05-19 |
7.860207354999999 |
6.983010000000001 |
¥-15.0万 |
-11.19% |
WR超买 |
| 33 |
2020-05-28 |
2020-06-29 |
6.558516964999999 |
6.813179999999999 |
¥4.6万 |
+3.85% |
WR超买 |
| 34 |
2020-07-27 |
2020-08-21 |
7.059167115 |
7.332659999999999 |
¥4.7万 |
+3.84% |
WR超买 |
| 35 |
2020-08-28 |
2020-11-11 |
7.049154112 |
6.95304 |
¥-1.8万 |
-1.39% |
WR超买 |
| 36 |
2020-12-08 |
2020-12-18 |
7.509752250000001 |
8.05194 |
¥9.1万 |
+7.19% |
WR超买 |
| 37 |
2021-01-15 |
2021-01-26 |
7.609882279999999 |
8.83116 |
¥21.6万 |
+16.01% |
WR超买 |
| 38 |
2021-03-05 |
2021-03-19 |
8.440961528999999 |
9.04095 |
¥11.1万 |
+7.08% |
WR超买 |
| 39 |
2021-06-15 |
2021-07-06 |
9.202759999999998 |
9.680309999999999 |
¥8.6万 |
+5.16% |
WR超买 |
| 40 |
2021-08-04 |
2021-08-13 |
10.994277293999998 |
13.036950000000001 |
¥32.5万 |
+18.54% |
WR超买 |
| 41 |
2021-09-29 |
2021-10-27 |
15.059556511999999 |
15.72426 |
¥9.1万 |
+4.38% |
WR超买 |
| 42 |
2021-11-05 |
2021-11-26 |
13.978152188 |
13.786200000000001 |
¥-3.0万 |
-1.40% |
WR超买 |
| 43 |
2021-12-21 |
2022-01-27 |
12.165798644999997 |
13.14684 |
¥17.2万 |
+8.03% |
WR超买 |
| 44 |
2022-03-08 |
2022-03-25 |
13.787905130999999 |
13.696290000000001 |
¥-1.6万 |
-0.69% |
WR超买 |
| 45 |
2022-04-08 |
2022-05-19 |
12.656435791999998 |
11.16882 |
¥-27.2万 |
-11.78% |
WR超买 |
| 46 |
2022-09-01 |
2022-10-19 |
15.720414709999998 |
15.66432 |
¥-7,867 |
-0.39% |
WR超买 |
| 47 |
2022-11-24 |
2023-01-06 |
17.192326151 |
16.13385 |
¥-12.6万 |
-6.18% |
WR超买 |
| 48 |
2023-02-08 |
2023-02-14 |
16.000778794 |
17.132849999999998 |
¥13.3万 |
+7.04% |
WR超买 |
| 49 |
2023-03-16 |
2023-04-11 |
17.823145339999996 |
17.982 |
¥1.7万 |
+0.86% |
WR超买 |
| 50 |
2023-04-25 |
2023-06-16 |
16.581532967999998 |
14.085899999999999 |
¥-30.7万 |
-15.08% |
WR超买 |
| 51 |
2023-06-26 |
2023-07-11 |
13.247202969 |
13.786200000000001 |
¥7.0万 |
+4.04% |
WR超买 |
| 52 |
2023-08-29 |
2023-09-05 |
15.219764559999996 |
16.4835 |
¥14.8万 |
+8.27% |
WR超买 |
| 53 |
2023-09-22 |
2023-11-02 |
15.269829574999997 |
14.985 |
¥-3.7万 |
-1.89% |
WR超买 |
| 54 |
2024-01-11 |
2024-02-07 |
15.900648764 |
16.70328 |
¥9.6万 |
+5.02% |
WR超买 |
| 55 |
2024-03-13 |
2024-03-18 |
19.174900744999995 |
21.66831 |
¥26.2万 |
+12.97% |
WR超买 |
| 56 |
2024-04-11 |
2024-04-29 |
21.708190503999997 |
23.4765 |
¥18.4万 |
+8.11% |
WR超买 |
| 57 |
2024-05-27 |
2024-06-27 |
23.540570052999996 |
24.06591 |
¥5.4万 |
+2.20% |
WR超买 |
| 58 |
2024-07-15 |
2024-09-19 |
22.519243746999994 |
16.96302 |
¥-61.6万 |
-24.70% |
WR超买 |
| 59 |
2024-11-25 |
2024-12-03 |
20.52665615 |
22.827150000000003 |
¥21.2万 |
+11.17% |
WR超买 |
| 60 |
2025-02-14 |
2025-03-10 |
24.621974376999994 |
25.274699999999996 |
¥5.5万 |
+2.62% |
WR超买 |
| 61 |
2025-03-24 |
2025-04-24 |
23.710791104 |
24.595380000000006 |
¥8.0万 |
+3.70% |
WR超买 |
| 62 |
2025-05-27 |
2025-06-16 |
26.093885817999993 |
28.071900000000003 |
¥17.0万 |
+7.55% |
WR超买 |
| 63 |
2025-07-11 |
2025-08-07 |
26.844861042999998 |
27.5 |
¥5.8万 |
+2.41% |
WR超买 |
| 64 |
2025-10-15 |
2025-12-09 |
36.44733091999999 |
35.40456 |
¥-7.2万 |
-2.89% |
WR超买 |
| 65 |
2026-01-13 |
2026-01-20 |
36.55747395299999 |
39.39057 |
¥18.5万 |
+7.72% |
WR超买 |
| 66 |
2026-02-06 |
2026-02-27 |
37.448631219999996 |
41.00895 |
¥24.4万 |
+9.47% |
WR超买 |
| 67 |
2026-03-13 |
2026-04-28 |
39.501296835 |
35.844120000000004 |
¥-26.2万 |
-9.29% |
WR超买 |
| 68 |
2026-05-19 |
2026-06-03 |
33.563586056 |
38.12184 |
¥34.3万 |
+13.55% |
WR超买 |
| 69 |
2026-07-10 |
2026-08-05 |
46.029774790999994 |
41.02893 |
¥-31.7万 |
-10.89% |
WR超买 |
| 70 |
2026-08-19 |
2026-11-04 |
39.511309838 |
30.7692 |
¥-56.8万 |
-22.15% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
WR超卖 |
买入 |
6.86686 |
145200.0 |
¥99.7万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
7.3926 |
145200.0 |
¥1.07M |
|
| 2015-04-21 |
WR超卖 |
买入 |
8.668660000000001 |
123800.0 |
¥1.07M |
|
| 2015-04-24 |
WR超买 |
卖出 |
9.85014 |
123800.0 |
¥1.22M |
|
| 2015-06-30 |
WR超卖 |
买入 |
10.34033 |
117700.0 |
¥1.22M |
|
| 2015-07-29 |
WR超买 |
卖出 |
10.62936 |
117700.0 |
¥1.25M |
|
| 2015-09-02 |
WR超卖 |
买入 |
10.110099999999997 |
112900.0 |
¥1.14M |
|
| 2015-09-21 |
WR超买 |
卖出 |
13.666319999999999 |
112900.0 |
¥1.54M |
|
| 2015-11-03 |
WR超卖 |
买入 |
13.043029999999998 |
126600.0 |
¥1.65M |
|
| 2015-11-13 |
WR超买 |
卖出 |
15.984 |
126600.0 |
¥2.02M |
|
| 2016-01-12 |
WR超卖 |
买入 |
18.54853 |
105500.0 |
¥1.96M |
|
| 2016-02-25 |
WR超买 |
卖出 |
13.4865 |
105500.0 |
¥1.42M |
|
| 2016-02-29 |
WR超卖 |
买入 |
11.301289999999998 |
128700.0 |
¥1.45M |
|
| 2016-03-22 |
WR超买 |
卖出 |
11.988 |
128700.0 |
¥1.54M |
|
| 2016-04-26 |
WR超卖 |
买入 |
11.34133 |
138800.0 |
¥1.57M |
|
| 2016-06-03 |
WR超买 |
卖出 |
10.3896 |
138800.0 |
¥1.44M |
|
| 2016-06-14 |
WR超卖 |
买入 |
9.429419999999999 |
152900.0 |
¥1.44M |
|
| 2016-06-22 |
WR超买 |
卖出 |
10.63935 |
152900.0 |
¥1.63M |
|
| 2016-07-28 |
WR超卖 |
买入 |
10.3103 |
158000.0 |
¥1.63M |
|
| 2016-09-08 |
WR超买 |
卖出 |
10.789200000000001 |
158000.0 |
¥1.70M |
|
| 2016-09-20 |
WR超卖 |
买入 |
10.190179999999998 |
166400.0 |
¥1.70M |
|
| 2016-09-26 |
WR超买 |
卖出 |
10.84914 |
166400.0 |
¥1.80M |
|
| 2016-10-20 |
WR超卖 |
买入 |
10.800789999999997 |
167400.0 |
¥1.81M |
|
| 2016-11-10 |
WR超买 |
卖出 |
11.318670000000001 |
167400.0 |
¥1.89M |
|
| 2016-11-25 |
WR超卖 |
买入 |
10.840829999999999 |
174500.0 |
¥1.89M |
|
| 2017-01-03 |
WR超买 |
卖出 |
10.5894 |
174500.0 |
¥1.85M |
|
| 2017-03-22 |
WR超卖 |
买入 |
11.801789999999999 |
156700.0 |
¥1.85M |
|
| 2017-04-13 |
WR超买 |
卖出 |
12.01797 |
156700.0 |
¥1.88M |
|
| 2017-05-22 |
WR超卖 |
买入 |
12.732719999999999 |
148000.0 |
¥1.89M |
|
| 2017-06-21 |
WR超买 |
卖出 |
11.6883 |
148000.0 |
¥1.73M |
|
| 2017-07-17 |
WR超卖 |
买入 |
11.58 |
148900.0 |
¥1.72M |
|
| 2017-07-27 |
WR超买 |
卖出 |
12.09789 |
148900.0 |
¥1.80M |
|
| 2017-08-14 |
WR超卖 |
买入 |
11.47146 |
157400.0 |
¥1.81M |
|
| 2017-09-04 |
WR超买 |
卖出 |
12.06792 |
157400.0 |
¥1.90M |
|
| 2017-09-22 |
WR超卖 |
买入 |
11.771759999999999 |
161000.0 |
¥1.90M |
|
| 2017-10-11 |
WR超买 |
卖出 |
12.42756 |
161000.0 |
¥2.00M |
|
| 2017-11-01 |
WR超卖 |
买入 |
11.72171 |
170700.0 |
¥2.00M |
|
| 2017-12-20 |
WR超买 |
卖出 |
10.91907 |
170700.0 |
¥1.86M |
|
| 2018-03-26 |
WR超卖 |
买入 |
11.421409999999998 |
158200.0 |
¥1.81M |
|
| 2018-05-04 |
WR超买 |
卖出 |
11.67831 |
158200.0 |
¥1.85M |
|
| 2018-05-30 |
WR超卖 |
买入 |
11.291279999999999 |
164700.0 |
¥1.86M |
|
| 2018-07-11 |
WR超买 |
卖出 |
7.08291 |
164700.0 |
¥1.17M |
|
| 2018-08-07 |
WR超卖 |
买入 |
7.327319999999999 |
164900.0 |
¥1.21M |
|
| 2018-08-13 |
WR超买 |
卖出 |
7.87212 |
164900.0 |
¥1.30M |
|
| 2018-08-23 |
WR超卖 |
买入 |
7.387379999999999 |
175400.0 |
¥1.30M |
|
| 2018-10-31 |
WR超买 |
卖出 |
7.042949999999999 |
175400.0 |
¥1.23M |
|
| 2018-11-26 |
WR超卖 |
买入 |
6.886879999999999 |
179500.0 |
¥1.24M |
|
| 2018-12-18 |
WR超买 |
卖出 |
7.25274 |
179500.0 |
¥1.30M |
|
| 2018-12-24 |
WR超卖 |
买入 |
6.91691 |
188100.0 |
¥1.30M |
|
| 2019-01-21 |
WR超买 |
卖出 |
6.803189999999999 |
188100.0 |
¥1.28M |
|
| 2019-04-26 |
WR超卖 |
买入 |
8.7 |
143900.0 |
¥1.25M |
|
| 2019-06-21 |
WR超买 |
卖出 |
7.2927 |
143900.0 |
¥1.05M |
|
| 2019-07-24 |
WR超卖 |
买入 |
7.58758 |
141600.0 |
¥1.07M |
|
| 2019-08-30 |
WR超买 |
卖出 |
7.31268 |
141600.0 |
¥1.04M |
|
| 2019-09-24 |
WR超卖 |
买入 |
7.257249999999999 |
142800.0 |
¥1.04M |
|
| 2019-10-29 |
WR超买 |
卖出 |
7.14285 |
142800.0 |
¥1.02M |
|
| 2019-11-12 |
WR超卖 |
买入 |
6.82682 |
149400.0 |
¥1.02M |
|
| 2019-12-09 |
WR超买 |
卖出 |
6.92307 |
149400.0 |
¥1.03M |
|
| 2020-01-16 |
WR超卖 |
买入 |
7.067059999999999 |
146500.0 |
¥1.04M |
|
| 2020-01-23 |
WR超买 |
卖出 |
7.24275 |
146500.0 |
¥1.06M |
|
| 2020-02-04 |
WR超卖 |
买入 |
6.026019999999999 |
168700.0 |
¥1.02M |
|
| 2020-02-20 |
WR超买 |
卖出 |
7.682309999999999 |
168700.0 |
¥1.30M |
|
| 2020-03-11 |
WR超卖 |
买入 |
7.857849999999998 |
170300.0 |
¥1.34M |
|
| 2020-05-19 |
WR超买 |
卖出 |
6.983010000000001 |
170300.0 |
¥1.19M |
|
| 2020-05-28 |
WR超卖 |
买入 |
6.556549999999999 |
180800.0 |
¥1.19M |
|
| 2020-06-29 |
WR超买 |
卖出 |
6.813179999999999 |
180800.0 |
¥1.23M |
|
| 2020-07-27 |
WR超卖 |
买入 |
7.057049999999999 |
174000.0 |
¥1.23M |
|
| 2020-08-21 |
WR超买 |
卖出 |
7.332659999999999 |
174000.0 |
¥1.28M |
|
| 2020-08-28 |
WR超卖 |
买入 |
7.04704 |
181600.0 |
¥1.28M |
|
| 2020-11-11 |
WR超买 |
卖出 |
6.95304 |
181600.0 |
¥1.26M |
|
| 2020-12-08 |
WR超卖 |
买入 |
7.5075 |
168300.0 |
¥1.26M |
|
| 2020-12-18 |
WR超买 |
卖出 |
8.05194 |
168300.0 |
¥1.35M |
|
| 2021-01-15 |
WR超卖 |
买入 |
7.607599999999999 |
177300.0 |
¥1.35M |
|
| 2021-01-26 |
WR超买 |
卖出 |
8.83116 |
177300.0 |
¥1.57M |
|
| 2021-03-05 |
WR超卖 |
买入 |
8.438429999999999 |
185400.0 |
¥1.56M |
|
| 2021-03-19 |
WR超买 |
卖出 |
9.04095 |
185400.0 |
¥1.68M |
|
| 2021-06-15 |
WR超卖 |
买入 |
9.2 |
180900.0 |
¥1.66M |
|
| 2021-07-06 |
WR超买 |
卖出 |
9.680309999999999 |
180900.0 |
¥1.75M |
|
| 2021-08-04 |
WR超卖 |
买入 |
10.990979999999999 |
159400.0 |
¥1.75M |
|
| 2021-08-13 |
WR超买 |
卖出 |
13.036950000000001 |
159400.0 |
¥2.08M |
|
| 2021-09-29 |
WR超卖 |
买入 |
15.055039999999998 |
137500.0 |
¥2.07M |
|
| 2021-10-27 |
WR超买 |
卖出 |
15.72426 |
137500.0 |
¥2.16M |
|
| 2021-11-05 |
WR超卖 |
买入 |
13.97396 |
154800.0 |
¥2.16M |
|
| 2021-11-26 |
WR超买 |
卖出 |
13.786200000000001 |
154800.0 |
¥2.13M |
|
| 2021-12-21 |
WR超卖 |
买入 |
12.162149999999997 |
175900.0 |
¥2.14M |
|
| 2022-01-27 |
WR超买 |
卖出 |
13.14684 |
175900.0 |
¥2.31M |
|
| 2022-03-08 |
WR超卖 |
买入 |
13.783769999999997 |
168200.0 |
¥2.32M |
|
| 2022-03-25 |
WR超买 |
卖出 |
13.696290000000001 |
168200.0 |
¥2.30M |
|
| 2022-04-08 |
WR超卖 |
买入 |
12.65264 |
182200.0 |
¥2.31M |
|
| 2022-05-19 |
WR超买 |
卖出 |
11.16882 |
182200.0 |
¥2.03M |
|
| 2022-09-01 |
WR超卖 |
买入 |
15.715699999999998 |
129400.0 |
¥2.03M |
|
| 2022-10-19 |
WR超买 |
卖出 |
15.66432 |
129400.0 |
¥2.03M |
|
| 2022-11-24 |
WR超卖 |
买入 |
17.18717 |
118100.0 |
¥2.03M |
|
| 2023-01-06 |
WR超买 |
卖出 |
16.13385 |
118100.0 |
¥1.90M |
|
| 2023-02-08 |
WR超卖 |
买入 |
15.99598 |
118200.0 |
¥1.89M |
|
| 2023-02-14 |
WR超买 |
卖出 |
17.132849999999998 |
118200.0 |
¥2.02M |
|
| 2023-03-16 |
WR超卖 |
买入 |
17.8178 |
113300.0 |
¥2.02M |
|
| 2023-04-11 |
WR超买 |
卖出 |
17.982 |
113300.0 |
¥2.04M |
|
| 2023-04-25 |
WR超卖 |
买入 |
16.576559999999997 |
123000.0 |
¥2.04M |
|
| 2023-06-16 |
WR超买 |
卖出 |
14.085899999999999 |
123000.0 |
¥1.73M |
|
| 2023-06-26 |
WR超卖 |
买入 |
13.243229999999999 |
131000.0 |
¥1.74M |
|
| 2023-07-11 |
WR超买 |
卖出 |
13.786200000000001 |
131000.0 |
¥1.81M |
|
| 2023-08-29 |
WR超卖 |
买入 |
15.215199999999996 |
117900.0 |
¥1.79M |
|
| 2023-09-05 |
WR超买 |
卖出 |
16.4835 |
117900.0 |
¥1.94M |
|
| 2023-09-22 |
WR超卖 |
买入 |
15.265249999999998 |
127600.0 |
¥1.95M |
|
| 2023-11-02 |
WR超买 |
卖出 |
14.985 |
127600.0 |
¥1.91M |
|
| 2024-01-11 |
WR超卖 |
买入 |
15.895879999999998 |
120200.0 |
¥1.91M |
|
| 2024-02-07 |
WR超买 |
卖出 |
16.70328 |
120200.0 |
¥2.01M |
|
| 2024-03-13 |
WR超卖 |
买入 |
19.169149999999995 |
105400.0 |
¥2.02M |
|
| 2024-03-18 |
WR超买 |
卖出 |
21.66831 |
105400.0 |
¥2.28M |
|
| 2024-04-11 |
WR超卖 |
买入 |
21.701679999999996 |
104700.0 |
¥2.27M |
|
| 2024-04-29 |
WR超买 |
卖出 |
23.4765 |
104700.0 |
¥2.46M |
|
| 2024-05-27 |
WR超卖 |
买入 |
23.53351 |
104700.0 |
¥2.46M |
|
| 2024-06-27 |
WR超买 |
卖出 |
24.06591 |
104700.0 |
¥2.52M |
|
| 2024-07-15 |
WR超卖 |
买入 |
22.512489999999996 |
110800.0 |
¥2.50M |
|
| 2024-09-19 |
WR超买 |
卖出 |
16.96302 |
110800.0 |
¥1.88M |
|
| 2024-11-25 |
WR超卖 |
买入 |
20.5205 |
92400.0 |
¥1.90M |
|
| 2024-12-03 |
WR超买 |
卖出 |
22.827150000000003 |
92400.0 |
¥2.11M |
|
| 2025-02-14 |
WR超卖 |
买入 |
24.614589999999996 |
86000.0 |
¥2.12M |
|
| 2025-03-10 |
WR超买 |
卖出 |
25.274699999999996 |
86000.0 |
¥2.17M |
|
| 2025-03-24 |
WR超卖 |
买入 |
23.70368 |
91700.0 |
¥2.17M |
|
| 2025-04-24 |
WR超买 |
卖出 |
24.595380000000006 |
91700.0 |
¥2.25M |
|
| 2025-05-27 |
WR超卖 |
买入 |
26.086059999999996 |
86300.0 |
¥2.25M |
|
| 2025-06-16 |
WR超买 |
卖出 |
28.071900000000003 |
86300.0 |
¥2.42M |
|
| 2025-07-11 |
WR超卖 |
买入 |
26.83681 |
90400.0 |
¥2.43M |
|
| 2025-08-07 |
WR超买 |
卖出 |
27.5 |
90400.0 |
¥2.49M |
|
| 2025-10-15 |
WR超卖 |
买入 |
36.43639999999999 |
68100.0 |
¥2.48M |
|
| 2025-12-09 |
WR超买 |
卖出 |
35.40456 |
68100.0 |
¥2.41M |
|
| 2026-01-13 |
WR超卖 |
买入 |
36.54650999999999 |
65500.0 |
¥2.39M |
|
| 2026-01-20 |
WR超买 |
卖出 |
39.39057 |
65500.0 |
¥2.58M |
|
| 2026-02-06 |
WR超卖 |
买入 |
37.4374 |
68700.0 |
¥2.57M |
|
| 2026-02-27 |
WR超买 |
卖出 |
41.00895 |
68700.0 |
¥2.82M |
|
| 2026-03-13 |
WR超卖 |
买入 |
39.48945 |
71400.0 |
¥2.82M |
|
| 2026-04-28 |
WR超买 |
卖出 |
35.844120000000004 |
71400.0 |
¥2.56M |
|
| 2026-05-19 |
WR超卖 |
买入 |
33.55352 |
75500.0 |
¥2.53M |
|
| 2026-06-03 |
WR超买 |
卖出 |
38.12184 |
75500.0 |
¥2.88M |
|
| 2026-07-10 |
WR超卖 |
买入 |
46.015969999999996 |
63300.0 |
¥2.91M |
|
| 2026-08-05 |
WR超买 |
卖出 |
41.02893 |
63300.0 |
¥2.60M |
|
| 2026-08-19 |
WR超卖 |
买入 |
39.49946 |
64900.0 |
¥2.56M |
|
| 2026-11-04 |
WR超买 |
卖出 |
30.7692 |
64900.0 |
¥2.00M |
|