600118 中国卫星 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥48.0万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -51.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 70 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
27.836148339999994 |
32.13783 |
¥15.3万 |
+15.42% |
WR超买 |
| 2 |
2015-06-17 |
2015-07-22 |
65.665273674 |
51.73821 |
¥-24.3万 |
-21.23% |
WR超买 |
| 3 |
2015-08-24 |
2015-10-09 |
50.07502800299999 |
38.661300000000004 |
¥-19.7万 |
-22.82% |
WR超买 |
| 4 |
2015-11-30 |
2016-02-17 |
45.40896860499999 |
33.966 |
¥-17.9万 |
-25.22% |
WR超买 |
| 5 |
2016-04-13 |
2016-06-01 |
34.45474332299999 |
31.7 |
¥-4.3万 |
-8.02% |
WR超买 |
| 6 |
2016-07-25 |
2016-08-17 |
35.195705544999996 |
34.77519 |
¥-5,990 |
-1.22% |
WR超买 |
| 7 |
2016-09-02 |
2016-10-14 |
33.663716086 |
32.4675 |
¥-1.7万 |
-3.58% |
WR超买 |
| 8 |
2016-10-28 |
2016-11-15 |
31.911440560999996 |
32.11785 |
¥2,873 |
+0.62% |
WR超买 |
| 9 |
2016-12-13 |
2017-01-06 |
31.24056935999999 |
32.437529999999995 |
¥1.8万 |
+3.80% |
WR超买 |
| 10 |
2017-02-28 |
2017-04-11 |
32.76254581599999 |
32.527440000000006 |
¥-3,648 |
-0.75% |
WR超买 |
| 11 |
2017-04-20 |
2017-06-08 |
31.921453563999997 |
27.572400000000002 |
¥-6.6万 |
-13.65% |
WR超买 |
| 12 |
2017-07-18 |
2017-09-14 |
25.913651763999997 |
27.972 |
¥3.3万 |
+7.91% |
WR超买 |
| 13 |
2017-09-22 |
2017-10-18 |
27.836148339999998 |
28.6713 |
¥1.3万 |
+2.97% |
WR超买 |
| 14 |
2017-10-20 |
2017-12-11 |
27.756044315999997 |
26.56341 |
¥-2.0万 |
-4.33% |
WR超买 |
| 15 |
2017-12-26 |
2018-03-06 |
25.122624526999996 |
21.6783 |
¥-6.1万 |
-13.74% |
WR超买 |
| 16 |
2018-03-26 |
2018-03-28 |
20.22626606 |
22.00797 |
¥3.3万 |
+8.78% |
WR超买 |
| 17 |
2018-05-03 |
2018-07-10 |
22.328996689999997 |
19.32066 |
¥-5.6万 |
-13.50% |
WR超买 |
| 18 |
2018-08-06 |
2018-09-05 |
18.133548432999994 |
18.521459999999998 |
¥7,609 |
+2.11% |
WR超买 |
| 19 |
2018-10-08 |
2018-11-01 |
18.435529 |
16.3 |
¥-4.3万 |
-11.61% |
WR超买 |
| 20 |
2018-12-17 |
2019-01-03 |
16.871910055 |
18.00198 |
¥2.2万 |
+6.67% |
WR超买 |
| 21 |
2019-01-23 |
2019-02-13 |
18.12353543 |
18.581400000000002 |
¥8,684 |
+2.50% |
WR超买 |
| 22 |
2019-04-24 |
2019-06-27 |
24.471779332 |
22.986990000000006 |
¥-2.2万 |
-6.10% |
WR超买 |
| 23 |
2019-07-23 |
2019-08-23 |
22.298957681 |
22.42755 |
¥1,828 |
+0.55% |
WR超买 |
| 24 |
2019-09-24 |
2019-12-05 |
23.270218971999995 |
20.45 |
¥-4.1万 |
-12.15% |
WR超买 |
| 25 |
2020-02-28 |
2020-04-08 |
33.09297491499999 |
31.84812 |
¥-1.0万 |
-3.79% |
WR超买 |
| 26 |
2020-04-28 |
2020-05-15 |
31.160465335999998 |
35.10486 |
¥3.6万 |
+12.62% |
WR超买 |
| 27 |
2020-05-25 |
2020-06-15 |
32.229666 |
33.37658999999999 |
¥1.1万 |
+3.53% |
WR超买 |
| 28 |
2020-06-29 |
2020-07-07 |
30.840049239999992 |
34.11585 |
¥3.5万 |
+10.59% |
WR超买 |
| 29 |
2020-07-28 |
2020-08-04 |
33.14303993 |
40.4595 |
¥8.1万 |
+22.04% |
WR超买 |
| 30 |
2020-09-04 |
2020-11-20 |
36.136927827 |
33.14682 |
¥-3.6万 |
-8.30% |
WR超买 |
| 31 |
2020-12-10 |
2021-01-05 |
31.190504344999997 |
33.12 |
¥2.5万 |
+6.15% |
WR超买 |
| 32 |
2021-01-28 |
2021-02-26 |
34.24447026 |
32.1678 |
¥-2.6万 |
-6.09% |
WR超买 |
| 33 |
2021-03-09 |
2021-04-07 |
30.840049239999995 |
31.40856 |
¥7,380 |
+1.81% |
WR超买 |
| 34 |
2021-04-27 |
2021-06-01 |
30.73991921 |
30.5694 |
¥-2,444 |
-0.58% |
WR超买 |
| 35 |
2021-06-15 |
2021-08-11 |
29.237968759999994 |
27.66231 |
¥-2.2万 |
-5.42% |
WR超买 |
| 36 |
2021-08-23 |
2021-09-02 |
26.444340923 |
28.980990000000002 |
¥3.8万 |
+9.56% |
WR超买 |
| 37 |
2021-09-23 |
2021-11-10 |
27.545771252999995 |
25.974 |
¥-2.5万 |
-5.73% |
WR超买 |
| 38 |
2021-11-29 |
2021-12-30 |
25.583222664999997 |
27.422549999999998 |
¥2.9万 |
+7.16% |
WR超买 |
| 39 |
2022-01-21 |
2022-02-24 |
25.913651763999997 |
25.344630000000002 |
¥-9,630 |
-2.23% |
WR超买 |
| 40 |
2022-03-04 |
2022-05-19 |
25.102598520999994 |
19.10088 |
¥-10.1万 |
-23.93% |
WR超买 |
| 41 |
2022-07-12 |
2022-07-21 |
19.645511885999998 |
22.20777 |
¥4.2万 |
+13.01% |
WR超买 |
| 42 |
2022-08-16 |
2022-09-05 |
21.297657380999997 |
22.977 |
¥2.9万 |
+7.85% |
WR超买 |
| 43 |
2022-09-27 |
2022-10-20 |
20.616773177 |
21.538439999999998 |
¥1.7万 |
+4.44% |
WR超买 |
| 44 |
2022-11-25 |
2022-12-06 |
22.509230744 |
24.18579 |
¥3.1万 |
+7.42% |
WR超买 |
| 45 |
2022-12-19 |
2023-01-06 |
22.258905668999997 |
22.2777 |
¥240 |
+0.05% |
WR超买 |
| 46 |
2023-03-27 |
2023-06-02 |
29.047721702999997 |
27.2727 |
¥-2.7万 |
-6.14% |
WR超买 |
| 47 |
2023-07-21 |
2023-09-07 |
28.156564435999996 |
26.86311 |
¥-1.9万 |
-4.62% |
WR超买 |
| 48 |
2023-09-19 |
2023-10-24 |
26.0078 |
26.973 |
¥1.5万 |
+3.68% |
WR超买 |
| 49 |
2023-11-24 |
2024-01-26 |
27.40822 |
24.4755 |
¥-4.4万 |
-10.73% |
WR超买 |
| 50 |
2024-02-01 |
2024-02-19 |
23.029906899999997 |
24.7752 |
¥2.8万 |
+7.55% |
WR超买 |
| 51 |
2024-03-25 |
2024-04-30 |
25.433027619999997 |
24.7752 |
¥-1.0万 |
-2.62% |
WR超买 |
| 52 |
2024-05-16 |
2024-06-03 |
24.551883355999998 |
25.11486 |
¥8,720 |
+2.26% |
WR超买 |
| 53 |
2024-06-07 |
2024-07-29 |
24.091285218 |
21.44 |
¥-4.3万 |
-11.03% |
WR超买 |
| 54 |
2024-08-19 |
2024-09-24 |
21.387774408 |
20.969009999999997 |
¥-6,928 |
-1.99% |
WR超买 |
| 55 |
2024-11-04 |
2024-11-08 |
25.352923595999997 |
29.050919999999998 |
¥5.0万 |
+14.55% |
WR超买 |
| 56 |
2024-11-25 |
2024-12-11 |
26.674639991999996 |
30.87909 |
¥6.1万 |
+15.73% |
WR超买 |
| 57 |
2024-12-24 |
2025-02-07 |
29.067747708999995 |
26.803169999999998 |
¥-3.5万 |
-7.82% |
WR超买 |
| 58 |
2025-03-03 |
2025-03-06 |
26.614561973999994 |
28.35162 |
¥2.7万 |
+6.49% |
WR超买 |
| 59 |
2025-03-26 |
2025-05-08 |
26.814822034 |
26.45352 |
¥-6,092 |
-1.38% |
WR超买 |
| 60 |
2025-05-26 |
2025-06-03 |
26.274119871999993 |
27.572400000000002 |
¥2.2万 |
+4.91% |
WR超买 |
| 61 |
2025-06-19 |
2025-07-01 |
26.914952063999994 |
28.4715 |
¥2.6万 |
+5.75% |
WR超买 |
| 62 |
2025-07-16 |
2025-07-25 |
27.345511192999997 |
28.26 |
¥1.6万 |
+3.31% |
WR超买 |
| 63 |
2025-09-29 |
2025-10-14 |
34.64499038 |
37.6623 |
¥4.4万 |
+8.68% |
WR超买 |
| 64 |
2025-11-20 |
2025-12-05 |
41.273598365999995 |
46.12383 |
¥6.4万 |
+11.72% |
WR超买 |
| 65 |
2026-01-22 |
2026-03-03 |
96.405192884 |
99.05085000000001 |
¥1.6万 |
+2.71% |
WR超买 |
| 66 |
2026-03-16 |
2026-04-15 |
87.31338616 |
85.0 |
¥-1.7万 |
-2.68% |
WR超买 |
| 67 |
2026-05-18 |
2026-06-30 |
95.12352849999999 |
81.918 |
¥-8.3万 |
-13.91% |
WR超买 |
| 68 |
2026-07-16 |
2026-08-07 |
70.12106000899999 |
65.78415 |
¥-3.1万 |
-6.21% |
WR超买 |
| 69 |
2026-08-24 |
2026-09-21 |
61.948578999999995 |
59.610330000000005 |
¥-1.9万 |
-3.80% |
WR超买 |
| 70 |
2026-09-29 |
2026-10-30 |
55.952660763999994 |
55.944 |
¥-216 |
-0.05% |
WR超买 |
逐笔成交记录（共 140 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
27.827799999999996 |
35700.0 |
¥99.4万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
32.13783 |
35700.0 |
¥1.15M |
|
| 2015-06-17 |
WR超卖 |
买入 |
65.64558 |
17400.0 |
¥1.14M |
|
| 2015-07-22 |
WR超买 |
卖出 |
51.73821 |
17400.0 |
¥90.0万 |
|
| 2015-08-24 |
WR超卖 |
买入 |
50.06000999999999 |
17200.0 |
¥86.1万 |
|
| 2015-10-09 |
WR超买 |
卖出 |
38.661300000000004 |
17200.0 |
¥66.5万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
45.39534999999999 |
15600.0 |
¥70.8万 |
|
| 2016-02-17 |
WR超买 |
卖出 |
33.966 |
15600.0 |
¥53.0万 |
|
| 2016-04-13 |
WR超卖 |
买入 |
34.44440999999999 |
15500.0 |
¥53.4万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
31.7 |
15500.0 |
¥49.1万 |
|
| 2016-07-25 |
WR超卖 |
买入 |
35.18514999999999 |
13900.0 |
¥48.9万 |
|
| 2016-08-17 |
WR超买 |
卖出 |
34.77519 |
13900.0 |
¥48.3万 |
|
| 2016-09-02 |
WR超卖 |
买入 |
33.65362 |
14400.0 |
¥48.5万 |
|
| 2016-10-14 |
WR超买 |
卖出 |
32.4675 |
14400.0 |
¥46.7万 |
|
| 2016-10-28 |
WR超卖 |
买入 |
31.90187 |
14600.0 |
¥46.6万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
32.11785 |
14600.0 |
¥46.9万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
31.23119999999999 |
15000.0 |
¥46.9万 |
|
| 2017-01-06 |
WR超买 |
卖出 |
32.437529999999995 |
15000.0 |
¥48.6万 |
|
| 2017-02-28 |
WR超卖 |
买入 |
32.75272 |
14900.0 |
¥48.8万 |
|
| 2017-04-11 |
WR超买 |
卖出 |
32.527440000000006 |
14900.0 |
¥48.5万 |
|
| 2017-04-20 |
WR超卖 |
买入 |
31.911879999999996 |
15200.0 |
¥48.5万 |
|
| 2017-06-08 |
WR超买 |
卖出 |
27.572400000000002 |
15200.0 |
¥41.9万 |
|
| 2017-07-18 |
WR超卖 |
买入 |
25.905879999999996 |
16100.0 |
¥41.7万 |
|
| 2017-09-14 |
WR超买 |
卖出 |
27.972 |
16100.0 |
¥45.0万 |
|
| 2017-09-22 |
WR超卖 |
买入 |
27.827799999999996 |
16200.0 |
¥45.1万 |
|
| 2017-10-18 |
WR超买 |
卖出 |
28.6713 |
16200.0 |
¥46.4万 |
|
| 2017-10-20 |
WR超卖 |
买入 |
27.747719999999997 |
16700.0 |
¥46.4万 |
|
| 2017-12-11 |
WR超买 |
卖出 |
26.56341 |
16700.0 |
¥44.3万 |
|
| 2017-12-26 |
WR超卖 |
买入 |
25.11509 |
17600.0 |
¥44.2万 |
|
| 2018-03-06 |
WR超买 |
卖出 |
21.6783 |
17600.0 |
¥38.1万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
20.2202 |
18600.0 |
¥37.6万 |
|
| 2018-03-28 |
WR超买 |
卖出 |
22.00797 |
18600.0 |
¥40.9万 |
|
| 2018-05-03 |
WR超卖 |
买入 |
22.3223 |
18500.0 |
¥41.3万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
19.32066 |
18500.0 |
¥35.7万 |
|
| 2018-08-06 |
WR超卖 |
买入 |
18.128109999999996 |
19900.0 |
¥36.1万 |
|
| 2018-09-05 |
WR超买 |
卖出 |
18.521459999999998 |
19900.0 |
¥36.8万 |
|
| 2018-10-08 |
WR超卖 |
买入 |
18.43 |
19900.0 |
¥36.7万 |
|
| 2018-11-01 |
WR超买 |
卖出 |
16.3 |
19900.0 |
¥32.4万 |
|
| 2018-12-17 |
WR超卖 |
买入 |
16.86685 |
19300.0 |
¥32.6万 |
|
| 2019-01-03 |
WR超买 |
卖出 |
18.00198 |
19300.0 |
¥34.7万 |
|
| 2019-01-23 |
WR超卖 |
买入 |
18.1181 |
19200.0 |
¥34.8万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
18.581400000000002 |
19200.0 |
¥35.7万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
24.464440000000003 |
14600.0 |
¥35.7万 |
|
| 2019-06-27 |
WR超买 |
卖出 |
22.986990000000006 |
14600.0 |
¥33.6万 |
|
| 2019-07-23 |
WR超卖 |
买入 |
22.29227 |
15000.0 |
¥33.4万 |
|
| 2019-08-23 |
WR超买 |
卖出 |
22.42755 |
15000.0 |
¥33.6万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
23.263239999999996 |
14500.0 |
¥33.7万 |
|
| 2019-12-05 |
WR超买 |
卖出 |
20.45 |
14500.0 |
¥29.6万 |
|
| 2020-02-28 |
WR超卖 |
买入 |
33.08304999999999 |
8300.0 |
¥27.5万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
31.84812 |
8300.0 |
¥26.4万 |
|
| 2020-04-28 |
WR超卖 |
买入 |
31.15112 |
9100.0 |
¥28.4万 |
|
| 2020-05-15 |
WR超买 |
卖出 |
35.10486 |
9100.0 |
¥31.9万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
32.22 |
9900.0 |
¥31.9万 |
|
| 2020-06-15 |
WR超买 |
卖出 |
33.37658999999999 |
9900.0 |
¥33.0万 |
|
| 2020-06-29 |
WR超卖 |
买入 |
30.830799999999993 |
10700.0 |
¥33.0万 |
|
| 2020-07-07 |
WR超买 |
卖出 |
34.11585 |
10700.0 |
¥36.5万 |
|
| 2020-07-28 |
WR超卖 |
买入 |
33.1331 |
11100.0 |
¥36.8万 |
|
| 2020-08-04 |
WR超买 |
卖出 |
40.4595 |
11100.0 |
¥44.9万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
36.12609 |
12100.0 |
¥43.7万 |
|
| 2020-11-20 |
WR超买 |
卖出 |
33.14682 |
12100.0 |
¥40.1万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
31.181149999999995 |
13000.0 |
¥40.5万 |
|
| 2021-01-05 |
WR超买 |
卖出 |
33.12 |
13000.0 |
¥43.0万 |
|
| 2021-01-28 |
WR超卖 |
买入 |
34.2342 |
12700.0 |
¥43.5万 |
|
| 2021-02-26 |
WR超买 |
卖出 |
32.1678 |
12700.0 |
¥40.8万 |
|
| 2021-03-09 |
WR超卖 |
买入 |
30.830799999999996 |
13200.0 |
¥40.7万 |
|
| 2021-04-07 |
WR超买 |
卖出 |
31.40856 |
13200.0 |
¥41.4万 |
|
| 2021-04-27 |
WR超卖 |
买入 |
30.7307 |
13600.0 |
¥41.8万 |
|
| 2021-06-01 |
WR超买 |
卖出 |
30.5694 |
13600.0 |
¥41.6万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
29.229199999999995 |
14100.0 |
¥41.2万 |
|
| 2021-08-11 |
WR超买 |
卖出 |
27.66231 |
14100.0 |
¥39.0万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
26.43641 |
14900.0 |
¥39.4万 |
|
| 2021-09-02 |
WR超买 |
卖出 |
28.980990000000002 |
14900.0 |
¥43.2万 |
|
| 2021-09-23 |
WR超卖 |
买入 |
27.537509999999997 |
15600.0 |
¥43.0万 |
|
| 2021-11-10 |
WR超买 |
卖出 |
25.974 |
15600.0 |
¥40.5万 |
|
| 2021-11-29 |
WR超卖 |
买入 |
25.575549999999996 |
15700.0 |
¥40.2万 |
|
| 2021-12-30 |
WR超买 |
卖出 |
27.422549999999998 |
15700.0 |
¥43.0万 |
|
| 2022-01-21 |
WR超卖 |
买入 |
25.905879999999996 |
16700.0 |
¥43.3万 |
|
| 2022-02-24 |
WR超买 |
卖出 |
25.344630000000002 |
16700.0 |
¥42.3万 |
|
| 2022-03-04 |
WR超卖 |
买入 |
25.095069999999996 |
16800.0 |
¥42.2万 |
|
| 2022-05-19 |
WR超买 |
卖出 |
19.10088 |
16800.0 |
¥32.1万 |
|
| 2022-07-12 |
WR超卖 |
买入 |
19.639619999999997 |
16500.0 |
¥32.4万 |
|
| 2022-07-21 |
WR超买 |
卖出 |
22.20777 |
16500.0 |
¥36.6万 |
|
| 2022-08-16 |
WR超卖 |
买入 |
21.291269999999997 |
17200.0 |
¥36.6万 |
|
| 2022-09-05 |
WR超买 |
卖出 |
22.977 |
17200.0 |
¥39.5万 |
|
| 2022-09-27 |
WR超卖 |
买入 |
20.61059 |
18900.0 |
¥39.0万 |
|
| 2022-10-20 |
WR超买 |
卖出 |
21.538439999999998 |
18900.0 |
¥40.7万 |
|
| 2022-11-25 |
WR超卖 |
买入 |
22.50248 |
18300.0 |
¥41.2万 |
|
| 2022-12-06 |
WR超买 |
卖出 |
24.18579 |
18300.0 |
¥44.2万 |
|
| 2022-12-19 |
WR超卖 |
买入 |
22.252229999999997 |
19800.0 |
¥44.1万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
22.2777 |
19800.0 |
¥44.1万 |
|
| 2023-03-27 |
WR超卖 |
买入 |
29.039009999999998 |
15000.0 |
¥43.6万 |
|
| 2023-06-02 |
WR超买 |
卖出 |
27.2727 |
15000.0 |
¥40.9万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
28.14812 |
14800.0 |
¥41.7万 |
|
| 2023-09-07 |
WR超买 |
卖出 |
26.86311 |
14800.0 |
¥39.7万 |
|
| 2023-09-19 |
WR超卖 |
买入 |
26.0 |
15200.0 |
¥39.5万 |
|
| 2023-10-24 |
WR超买 |
卖出 |
26.973 |
15200.0 |
¥41.0万 |
|
| 2023-11-24 |
WR超卖 |
买入 |
27.4 |
15000.0 |
¥41.1万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
24.4755 |
15000.0 |
¥36.7万 |
|
| 2024-02-01 |
WR超卖 |
买入 |
23.022999999999996 |
15900.0 |
¥36.6万 |
|
| 2024-02-19 |
WR超买 |
卖出 |
24.7752 |
15900.0 |
¥39.4万 |
|
| 2024-03-25 |
WR超卖 |
买入 |
25.425399999999996 |
15500.0 |
¥39.4万 |
|
| 2024-04-30 |
WR超买 |
卖出 |
24.7752 |
15500.0 |
¥38.4万 |
|
| 2024-05-16 |
WR超卖 |
买入 |
24.54452 |
15700.0 |
¥38.5万 |
|
| 2024-06-03 |
WR超买 |
卖出 |
25.11486 |
15700.0 |
¥39.4万 |
|
| 2024-06-07 |
WR超卖 |
买入 |
24.084059999999997 |
16300.0 |
¥39.3万 |
|
| 2024-07-29 |
WR超买 |
卖出 |
21.44 |
16300.0 |
¥34.9万 |
|
| 2024-08-19 |
WR超卖 |
买入 |
21.381359999999997 |
16300.0 |
¥34.9万 |
|
| 2024-09-24 |
WR超买 |
卖出 |
20.969009999999997 |
16300.0 |
¥34.2万 |
|
| 2024-11-04 |
WR超卖 |
买入 |
25.345319999999997 |
13500.0 |
¥34.2万 |
|
| 2024-11-08 |
WR超买 |
卖出 |
29.050919999999998 |
13500.0 |
¥39.2万 |
|
| 2024-11-25 |
WR超卖 |
买入 |
26.666639999999997 |
14600.0 |
¥38.9万 |
|
| 2024-12-11 |
WR超买 |
卖出 |
30.87909 |
14600.0 |
¥45.1万 |
|
| 2024-12-24 |
WR超卖 |
买入 |
29.059029999999996 |
15600.0 |
¥45.3万 |
|
| 2025-02-07 |
WR超买 |
卖出 |
26.803169999999998 |
15600.0 |
¥41.8万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
26.606579999999994 |
15700.0 |
¥41.8万 |
|
| 2025-03-06 |
WR超买 |
卖出 |
28.35162 |
15700.0 |
¥44.5万 |
|
| 2025-03-26 |
WR超卖 |
买入 |
26.80678 |
16500.0 |
¥44.2万 |
|
| 2025-05-08 |
WR超买 |
卖出 |
26.45352 |
16500.0 |
¥43.6万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
26.266239999999996 |
16700.0 |
¥43.9万 |
|
| 2025-06-03 |
WR超买 |
卖出 |
27.572400000000002 |
16700.0 |
¥46.0万 |
|
| 2025-06-19 |
WR超卖 |
买入 |
26.906879999999997 |
17100.0 |
¥46.0万 |
|
| 2025-07-01 |
WR超买 |
卖出 |
28.4715 |
17100.0 |
¥48.7万 |
|
| 2025-07-16 |
WR超卖 |
买入 |
27.337309999999995 |
17800.0 |
¥48.7万 |
|
| 2025-07-25 |
WR超买 |
卖出 |
28.26 |
17800.0 |
¥50.3万 |
|
| 2025-09-29 |
WR超卖 |
买入 |
34.6346 |
14500.0 |
¥50.2万 |
|
| 2025-10-14 |
WR超买 |
卖出 |
37.6623 |
14500.0 |
¥54.6万 |
|
| 2025-11-20 |
WR超卖 |
买入 |
41.261219999999994 |
13300.0 |
¥54.9万 |
|
| 2025-12-05 |
WR超买 |
卖出 |
46.12383 |
13300.0 |
¥61.3万 |
|
| 2026-01-22 |
WR超卖 |
买入 |
96.37628000000001 |
6300.0 |
¥60.7万 |
|
| 2026-03-03 |
WR超买 |
卖出 |
99.05085000000001 |
6300.0 |
¥62.4万 |
|
| 2026-03-16 |
WR超卖 |
买入 |
87.2872 |
7100.0 |
¥62.0万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
85.0 |
7100.0 |
¥60.3万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
95.09499999999998 |
6300.0 |
¥59.9万 |
|
| 2026-06-30 |
WR超买 |
卖出 |
81.918 |
6300.0 |
¥51.6万 |
|
| 2026-07-16 |
WR超卖 |
买入 |
70.10002999999999 |
7100.0 |
¥49.8万 |
|
| 2026-08-07 |
WR超买 |
卖出 |
65.78415 |
7100.0 |
¥46.7万 |
|
| 2026-08-24 |
WR超卖 |
买入 |
61.93 |
8000.0 |
¥49.6万 |
|
| 2026-09-21 |
WR超买 |
卖出 |
59.610330000000005 |
8000.0 |
¥47.7万 |
|
| 2026-09-29 |
WR超卖 |
买入 |
55.93588 |
8500.0 |
¥47.6万 |
|
| 2026-10-30 |
WR超买 |
卖出 |
55.944 |
8500.0 |
¥47.5万 |
|