600115 东方航空 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.24M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +124.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-25 |
4.90637147 |
5.48451 |
¥11.6万 |
+11.75% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
7.419635222999999 |
8.98101 |
¥22.9万 |
+21.01% |
WR超买 |
| 3 |
2015-07-02 |
2015-07-22 |
10.413523119999999 |
11.788200000000002 |
¥16.6万 |
+13.17% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-13 |
8.961637685 |
7.992 |
¥-15.6万 |
-10.85% |
WR超买 |
| 5 |
2015-11-04 |
2016-03-18 |
7.8902463639999985 |
5.994 |
¥-32.5万 |
-24.06% |
WR超买 |
| 6 |
2016-04-13 |
2016-04-22 |
6.0178148029999985 |
6.44355 |
¥7.2万 |
+7.04% |
WR超买 |
| 7 |
2016-04-28 |
2016-05-05 |
6.127957835999999 |
6.7932 |
¥11.9万 |
+10.82% |
WR超买 |
| 8 |
2016-05-26 |
2016-07-13 |
6.7187250129999985 |
7.302689999999998 |
¥10.5万 |
+8.66% |
WR超买 |
| 9 |
2016-08-12 |
2016-10-17 |
6.7387510189999995 |
6.383609999999999 |
¥-7.0万 |
-5.30% |
WR超买 |
| 10 |
2016-11-09 |
2016-11-15 |
6.338230898999998 |
6.58341 |
¥4.8万 |
+3.84% |
WR超买 |
| 11 |
2016-12-13 |
2016-12-22 |
6.398308916999999 |
7.01 |
¥12.3万 |
+9.53% |
WR超买 |
| 12 |
2017-01-12 |
2017-02-09 |
7.079193121 |
6.973020000000001 |
¥-2.2万 |
-1.53% |
WR超买 |
| 13 |
2017-03-31 |
2017-04-12 |
6.9690500879999995 |
7.23276 |
¥5.2万 |
+3.75% |
WR超买 |
| 14 |
2017-04-25 |
2017-06-02 |
6.768790027999998 |
6.84315 |
¥1.5万 |
+1.07% |
WR超买 |
| 15 |
2017-06-29 |
2017-07-20 |
6.768790027999999 |
6.853140000000001 |
¥1.8万 |
+1.22% |
WR超买 |
| 16 |
2017-09-14 |
2017-11-01 |
6.918985072999999 |
6.883109999999999 |
¥-8,146 |
-0.55% |
WR超买 |
| 17 |
2017-11-10 |
2017-11-22 |
6.708712009999999 |
7.03296 |
¥7.1万 |
+4.80% |
WR超买 |
| 18 |
2017-12-13 |
2017-12-22 |
7.0892061239999995 |
8.02197 |
¥20.3万 |
+13.12% |
WR超买 |
| 19 |
2018-01-17 |
2018-01-31 |
8.020415402999998 |
8.37162 |
¥7.6万 |
+4.35% |
WR超买 |
| 20 |
2018-03-15 |
2018-05-02 |
7.459687235 |
7.1928 |
¥-6.6万 |
-3.61% |
WR超买 |
| 21 |
2018-05-25 |
2018-06-07 |
7.3195051929999995 |
8.01198 |
¥16.6万 |
+9.43% |
WR超买 |
| 22 |
2018-06-26 |
2018-08-28 |
6.638620988999999 |
5.57442 |
¥-30.0万 |
-16.06% |
WR超买 |
| 23 |
2018-09-11 |
2018-09-25 |
5.356956604999999 |
5.62437 |
¥8.1万 |
+4.96% |
WR超买 |
| 24 |
2018-10-09 |
2018-11-01 |
5.236800569 |
5.03496 |
¥-6.6万 |
-3.88% |
WR超买 |
| 25 |
2018-11-28 |
2018-12-05 |
5.196748556999999 |
5.46453 |
¥8.4万 |
+5.12% |
WR超买 |
| 26 |
2018-12-11 |
2019-01-14 |
5.166709547999999 |
5.0949 |
¥-2.5万 |
-1.42% |
WR超买 |
| 27 |
2019-04-23 |
2019-06-20 |
7.252175 |
6.05394 |
¥-28.0万 |
-16.55% |
WR超买 |
| 28 |
2019-07-12 |
2019-09-05 |
6.0478538120000005 |
5.27472 |
¥-18.2万 |
-12.81% |
WR超买 |
| 29 |
2019-09-27 |
2019-10-15 |
5.261578 |
5.42457 |
¥3.8万 |
+3.07% |
WR超买 |
| 30 |
2019-11-01 |
2019-11-05 |
5.166709548 |
5.51448 |
¥8.5万 |
+6.70% |
WR超买 |
| 31 |
2019-11-13 |
2019-12-16 |
5.176722550999999 |
5.3946000000000005 |
¥5.7万 |
+4.18% |
WR超买 |
| 32 |
2020-01-21 |
2020-02-21 |
5.3169045929999985 |
5.024970000000001 |
¥-7.7万 |
-5.52% |
WR超买 |
| 33 |
2020-03-02 |
2020-05-06 |
4.535890359000001 |
4.21578 |
¥-9.5万 |
-7.09% |
WR超买 |
| 34 |
2020-05-22 |
2020-06-08 |
4.121236000000001 |
4.56543 |
¥13.4万 |
+10.74% |
WR超买 |
| 35 |
2020-06-23 |
2020-07-03 |
4.261278 |
4.44555 |
¥5.9万 |
+4.29% |
WR超买 |
| 36 |
2020-07-29 |
2020-08-13 |
4.375682310999999 |
4.8951 |
¥17.1万 |
+11.84% |
WR超买 |
| 37 |
2020-09-30 |
2020-12-02 |
4.946423482 |
5.11488 |
¥5.4万 |
+3.37% |
WR超买 |
| 38 |
2020-12-10 |
2021-02-02 |
4.8663194579999995 |
4.61538 |
¥-8.6万 |
-5.19% |
WR超买 |
| 39 |
2021-04-07 |
2021-04-09 |
5.306891589999998 |
5.71428 |
¥12.1万 |
+7.64% |
WR超买 |
| 40 |
2021-04-28 |
2021-05-19 |
5.417034622999999 |
5.52447 |
¥3.3万 |
+1.95% |
WR超买 |
| 41 |
2021-06-04 |
2021-07-20 |
5.296878587 |
4.995 |
¥-9.9万 |
-5.73% |
WR超买 |
| 42 |
2021-07-30 |
2021-09-02 |
4.581374 |
4.77522 |
¥6.8万 |
+4.20% |
WR超买 |
| 43 |
2021-09-17 |
2021-10-12 |
4.595968376999999 |
5.03496 |
¥16.2万 |
+9.52% |
WR超买 |
| 44 |
2021-10-25 |
2021-12-10 |
4.6360203890000005 |
4.80519 |
¥6.6万 |
+3.62% |
WR超买 |
| 45 |
2022-02-24 |
2022-04-19 |
5.527177655999999 |
4.93506 |
¥-20.6万 |
-10.74% |
WR超买 |
| 46 |
2022-04-27 |
2022-05-30 |
4.445773332000001 |
4.77522 |
¥12.6万 |
+7.38% |
WR超买 |
| 47 |
2022-06-14 |
2022-06-21 |
4.5158643529999996 |
4.8551400000000005 |
¥13.8万 |
+7.48% |
WR超买 |
| 48 |
2022-07-18 |
2022-08-23 |
4.936410479 |
4.83516 |
¥-4.1万 |
-2.08% |
WR超买 |
| 49 |
2022-09-02 |
2022-09-09 |
4.696098407 |
4.995 |
¥12.3万 |
+6.33% |
WR超买 |
| 50 |
2022-10-12 |
2022-11-04 |
4.836280448999999 |
5.1948 |
¥15.3万 |
+7.38% |
WR超买 |
| 51 |
2022-11-23 |
2022-12-06 |
4.956436484999999 |
5.41458 |
¥20.4万 |
+9.21% |
WR超买 |
| 52 |
2022-12-28 |
2023-02-14 |
5.567229667999999 |
5.51448 |
¥-2.4万 |
-0.98% |
WR超买 |
| 53 |
2023-03-13 |
2023-06-19 |
5.346943602 |
4.78521 |
¥-25.3万 |
-10.53% |
WR超买 |
| 54 |
2023-07-17 |
2023-09-14 |
4.70611141 |
4.4855100000000006 |
¥-10.1万 |
-4.72% |
WR超买 |
| 55 |
2023-10-13 |
2023-10-31 |
4.335630299 |
4.33566 |
¥-600 |
-0.03% |
WR超买 |
| 56 |
2023-11-30 |
2024-01-26 |
4.145383241999999 |
3.94605 |
¥-9.9万 |
-4.84% |
WR超买 |
| 57 |
2024-03-06 |
2024-03-21 |
3.684785104 |
3.7962 |
¥5.8万 |
+2.99% |
WR超买 |
| 58 |
2024-04-01 |
2024-04-25 |
3.6447330919999996 |
3.6063899999999998 |
¥-2.2万 |
-1.08% |
WR超买 |
| 59 |
2024-07-05 |
2024-07-22 |
3.844993151999999 |
4.02597 |
¥9.3万 |
+4.68% |
WR超买 |
| 60 |
2024-08-12 |
2024-09-27 |
3.8950581669999997 |
3.80619 |
¥-4.8万 |
-2.31% |
WR超买 |
| 61 |
2024-10-18 |
2024-10-31 |
3.554616065 |
3.8061899999999995 |
¥14.3万 |
+7.05% |
WR超买 |
| 62 |
2024-12-24 |
2025-01-20 |
4.035240208999999 |
4.095899999999999 |
¥3.2万 |
+1.47% |
WR超买 |
| 63 |
2025-02-13 |
2025-02-28 |
3.7648891279999996 |
3.8261700000000003 |
¥3.5万 |
+1.60% |
WR超买 |
| 64 |
2025-03-20 |
2025-03-27 |
3.7648891279999996 |
3.8361599999999996 |
¥4.2万 |
+1.86% |
WR超买 |
| 65 |
2025-04-01 |
2025-04-14 |
3.6247070860000004 |
3.78621 |
¥10.1万 |
+4.42% |
WR超买 |
| 66 |
2025-06-23 |
2025-06-26 |
3.925097175999999 |
4.065930000000001 |
¥8.4万 |
+3.56% |
WR超买 |
| 67 |
2025-07-04 |
2025-07-25 |
3.8911670000000003 |
3.96603 |
¥4.7万 |
+1.89% |
WR超买 |
| 68 |
2025-08-01 |
2025-08-18 |
3.794928137 |
4.00599 |
¥13.9万 |
+5.53% |
WR超买 |
| 69 |
2025-09-05 |
2025-09-18 |
3.9751621909999995 |
4.1958 |
¥14.6万 |
+5.52% |
WR超买 |
| 70 |
2026-01-29 |
2026-02-05 |
5.417034622999999 |
6.24375 |
¥42.4万 |
+15.23% |
WR超买 |
| 71 |
2026-03-04 |
2026-04-09 |
5.346943602 |
4.53 |
¥-48.6万 |
-15.30% |
WR超买 |
| 72 |
2026-04-28 |
2026-06-26 |
4.335630299 |
4.08591 |
¥-15.7万 |
-5.79% |
WR超买 |
| 73 |
2026-07-06 |
2026-07-30 |
3.8049411399999995 |
3.63636 |
¥-11.5万 |
-4.46% |
WR超买 |
| 74 |
2026-08-14 |
2026-11-02 |
3.574642070999999 |
3.24675 |
¥-22.7万 |
-9.20% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
4.9049 |
201700.0 |
¥99.0万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
5.48451 |
201700.0 |
¥1.11M |
|
| 2015-05-18 |
WR超卖 |
买入 |
7.417409999999999 |
146900.0 |
¥1.09M |
|
| 2015-05-26 |
WR超买 |
卖出 |
8.98101 |
146900.0 |
¥1.32M |
|
| 2015-07-02 |
WR超卖 |
买入 |
10.4104 |
120900.0 |
¥1.26M |
|
| 2015-07-22 |
WR超买 |
卖出 |
11.788200000000002 |
120900.0 |
¥1.42M |
|
| 2015-08-24 |
WR超卖 |
买入 |
8.958949999999998 |
160000.0 |
¥1.43M |
|
| 2015-10-13 |
WR超买 |
卖出 |
7.992 |
160000.0 |
¥1.28M |
|
| 2015-11-04 |
WR超卖 |
买入 |
7.887879999999998 |
171400.0 |
¥1.35M |
|
| 2016-03-18 |
WR超买 |
卖出 |
5.994 |
171400.0 |
¥1.03M |
|
| 2016-04-13 |
WR超卖 |
买入 |
6.016009999999999 |
170800.0 |
¥1.03M |
|
| 2016-04-22 |
WR超买 |
卖出 |
6.44355 |
170800.0 |
¥1.10M |
|
| 2016-04-28 |
WR超卖 |
买入 |
6.126119999999999 |
179800.0 |
¥1.10M |
|
| 2016-05-05 |
WR超买 |
卖出 |
6.7932 |
179800.0 |
¥1.22M |
|
| 2016-05-26 |
WR超卖 |
买入 |
6.716709999999999 |
179800.0 |
¥1.21M |
|
| 2016-07-13 |
WR超买 |
卖出 |
7.302689999999998 |
179800.0 |
¥1.31M |
|
| 2016-08-12 |
WR超卖 |
买入 |
6.73673 |
195500.0 |
¥1.32M |
|
| 2016-10-17 |
WR超买 |
卖出 |
6.383609999999999 |
195500.0 |
¥1.25M |
|
| 2016-11-09 |
WR超卖 |
买入 |
6.336329999999999 |
197800.0 |
¥1.25M |
|
| 2016-11-15 |
WR超买 |
卖出 |
6.58341 |
197800.0 |
¥1.30M |
|
| 2016-12-13 |
WR超卖 |
买入 |
6.396389999999999 |
201300.0 |
¥1.29M |
|
| 2016-12-22 |
WR超买 |
卖出 |
7.01 |
201300.0 |
¥1.41M |
|
| 2017-01-12 |
WR超卖 |
买入 |
7.077069999999999 |
200900.0 |
¥1.42M |
|
| 2017-02-09 |
WR超买 |
卖出 |
6.973020000000001 |
200900.0 |
¥1.40M |
|
| 2017-03-31 |
WR超卖 |
买入 |
6.966959999999999 |
199000.0 |
¥1.39M |
|
| 2017-04-12 |
WR超买 |
卖出 |
7.23276 |
199000.0 |
¥1.44M |
|
| 2017-04-25 |
WR超卖 |
买入 |
6.766759999999999 |
213900.0 |
¥1.45M |
|
| 2017-06-02 |
WR超买 |
卖出 |
6.84315 |
213900.0 |
¥1.46M |
|
| 2017-06-29 |
WR超卖 |
买入 |
6.766759999999999 |
216800.0 |
¥1.47M |
|
| 2017-07-20 |
WR超买 |
卖出 |
6.853140000000001 |
216800.0 |
¥1.49M |
|
| 2017-09-14 |
WR超卖 |
买入 |
6.916909999999999 |
214700.0 |
¥1.49M |
|
| 2017-11-01 |
WR超买 |
卖出 |
6.883109999999999 |
214700.0 |
¥1.48M |
|
| 2017-11-10 |
WR超卖 |
买入 |
6.7067 |
220500.0 |
¥1.48M |
|
| 2017-11-22 |
WR超买 |
卖出 |
7.03296 |
220500.0 |
¥1.55M |
|
| 2017-12-13 |
WR超卖 |
买入 |
7.08708 |
217800.0 |
¥1.54M |
|
| 2017-12-22 |
WR超买 |
卖出 |
8.02197 |
217800.0 |
¥1.75M |
|
| 2018-01-17 |
WR超卖 |
买入 |
8.018009999999999 |
217400.0 |
¥1.74M |
|
| 2018-01-31 |
WR超买 |
卖出 |
8.37162 |
217400.0 |
¥1.82M |
|
| 2018-03-15 |
WR超卖 |
买入 |
7.45745 |
244400.0 |
¥1.82M |
|
| 2018-05-02 |
WR超买 |
卖出 |
7.1928 |
244400.0 |
¥1.76M |
|
| 2018-05-25 |
WR超卖 |
买入 |
7.317309999999999 |
240200.0 |
¥1.76M |
|
| 2018-06-07 |
WR超买 |
卖出 |
8.01198 |
240200.0 |
¥1.92M |
|
| 2018-06-26 |
WR超卖 |
买入 |
6.636629999999999 |
281900.0 |
¥1.87M |
|
| 2018-08-28 |
WR超买 |
卖出 |
5.57442 |
281900.0 |
¥1.57M |
|
| 2018-09-11 |
WR超卖 |
买入 |
5.355349999999999 |
304000.0 |
¥1.63M |
|
| 2018-09-25 |
WR超买 |
卖出 |
5.62437 |
304000.0 |
¥1.71M |
|
| 2018-10-09 |
WR超卖 |
买入 |
5.23523 |
324500.0 |
¥1.70M |
|
| 2018-11-01 |
WR超买 |
卖出 |
5.03496 |
324500.0 |
¥1.63M |
|
| 2018-11-28 |
WR超卖 |
买入 |
5.19519 |
314400.0 |
¥1.63M |
|
| 2018-12-05 |
WR超买 |
卖出 |
5.46453 |
314400.0 |
¥1.72M |
|
| 2018-12-11 |
WR超卖 |
买入 |
5.165159999999999 |
334200.0 |
¥1.73M |
|
| 2019-01-14 |
WR超买 |
卖出 |
5.0949 |
334200.0 |
¥1.70M |
|
| 2019-04-23 |
WR超卖 |
买入 |
7.25 |
233500.0 |
¥1.69M |
|
| 2019-06-20 |
WR超买 |
卖出 |
6.05394 |
233500.0 |
¥1.41M |
|
| 2019-07-12 |
WR超卖 |
买入 |
6.04604 |
235200.0 |
¥1.42M |
|
| 2019-09-05 |
WR超买 |
卖出 |
5.27472 |
235200.0 |
¥1.24M |
|
| 2019-09-27 |
WR超卖 |
买入 |
5.26 |
235600.0 |
¥1.24M |
|
| 2019-10-15 |
WR超买 |
卖出 |
5.42457 |
235600.0 |
¥1.28M |
|
| 2019-11-01 |
WR超卖 |
买入 |
5.16516 |
246500.0 |
¥1.27M |
|
| 2019-11-05 |
WR超买 |
卖出 |
5.51448 |
246500.0 |
¥1.36M |
|
| 2019-11-13 |
WR超卖 |
买入 |
5.17517 |
261900.0 |
¥1.36M |
|
| 2019-12-16 |
WR超买 |
卖出 |
5.3946000000000005 |
261900.0 |
¥1.41M |
|
| 2020-01-21 |
WR超卖 |
买入 |
5.315309999999999 |
263600.0 |
¥1.40M |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.024970000000001 |
263600.0 |
¥1.32M |
|
| 2020-03-02 |
WR超卖 |
买入 |
4.53453 |
295500.0 |
¥1.34M |
|
| 2020-05-06 |
WR超买 |
卖出 |
4.21578 |
295500.0 |
¥1.25M |
|
| 2020-05-22 |
WR超卖 |
买入 |
4.12 |
303300.0 |
¥1.25M |
|
| 2020-06-08 |
WR超买 |
卖出 |
4.56543 |
303300.0 |
¥1.38M |
|
| 2020-06-23 |
WR超卖 |
买入 |
4.26 |
324100.0 |
¥1.38M |
|
| 2020-07-03 |
WR超买 |
卖出 |
4.44555 |
324100.0 |
¥1.44M |
|
| 2020-07-29 |
WR超卖 |
买入 |
4.37437 |
329400.0 |
¥1.44M |
|
| 2020-08-13 |
WR超买 |
卖出 |
4.8951 |
329400.0 |
¥1.61M |
|
| 2020-09-30 |
WR超卖 |
买入 |
4.94494 |
325900.0 |
¥1.61M |
|
| 2020-12-02 |
WR超买 |
卖出 |
5.11488 |
325900.0 |
¥1.67M |
|
| 2020-12-10 |
WR超卖 |
买入 |
4.86486 |
340300.0 |
¥1.66M |
|
| 2021-02-02 |
WR超买 |
卖出 |
4.61538 |
340300.0 |
¥1.57M |
|
| 2021-04-07 |
WR超卖 |
买入 |
5.305299999999999 |
297800.0 |
¥1.58M |
|
| 2021-04-09 |
WR超买 |
卖出 |
5.71428 |
297800.0 |
¥1.70M |
|
| 2021-04-28 |
WR超卖 |
买入 |
5.41541 |
314000.0 |
¥1.70M |
|
| 2021-05-19 |
WR超买 |
卖出 |
5.52447 |
314000.0 |
¥1.73M |
|
| 2021-06-04 |
WR超卖 |
买入 |
5.29529 |
326100.0 |
¥1.73M |
|
| 2021-07-20 |
WR超买 |
卖出 |
4.995 |
326100.0 |
¥1.63M |
|
| 2021-07-30 |
WR超卖 |
买入 |
4.58 |
354300.0 |
¥1.62M |
|
| 2021-09-02 |
WR超买 |
卖出 |
4.77522 |
354300.0 |
¥1.69M |
|
| 2021-09-17 |
WR超卖 |
买入 |
4.594589999999999 |
370600.0 |
¥1.70M |
|
| 2021-10-12 |
WR超买 |
卖出 |
5.03496 |
370600.0 |
¥1.87M |
|
| 2021-10-25 |
WR超卖 |
买入 |
4.63463 |
396300.0 |
¥1.84M |
|
| 2021-12-10 |
WR超买 |
卖出 |
4.80519 |
396300.0 |
¥1.90M |
|
| 2022-02-24 |
WR超卖 |
买入 |
5.525519999999999 |
347600.0 |
¥1.92M |
|
| 2022-04-19 |
WR超买 |
卖出 |
4.93506 |
347600.0 |
¥1.71M |
|
| 2022-04-27 |
WR超卖 |
买入 |
4.44444 |
383800.0 |
¥1.71M |
|
| 2022-05-30 |
WR超买 |
卖出 |
4.77522 |
383800.0 |
¥1.83M |
|
| 2022-06-14 |
WR超卖 |
买入 |
4.51451 |
407200.0 |
¥1.84M |
|
| 2022-06-21 |
WR超买 |
卖出 |
4.8551400000000005 |
407200.0 |
¥1.98M |
|
| 2022-07-18 |
WR超卖 |
买入 |
4.93493 |
399600.0 |
¥1.97M |
|
| 2022-08-23 |
WR超买 |
卖出 |
4.83516 |
399600.0 |
¥1.93M |
|
| 2022-09-02 |
WR超卖 |
买入 |
4.69469 |
413900.0 |
¥1.94M |
|
| 2022-09-09 |
WR超买 |
卖出 |
4.995 |
413900.0 |
¥2.07M |
|
| 2022-10-12 |
WR超卖 |
买入 |
4.834829999999999 |
428100.0 |
¥2.07M |
|
| 2022-11-04 |
WR超买 |
卖出 |
5.1948 |
428100.0 |
¥2.22M |
|
| 2022-11-23 |
WR超卖 |
买入 |
4.954949999999999 |
447600.0 |
¥2.22M |
|
| 2022-12-06 |
WR超买 |
卖出 |
5.41458 |
447600.0 |
¥2.42M |
|
| 2022-12-28 |
WR超卖 |
买入 |
5.565559999999999 |
435900.0 |
¥2.43M |
|
| 2023-02-14 |
WR超买 |
卖出 |
5.51448 |
435900.0 |
¥2.40M |
|
| 2023-03-13 |
WR超卖 |
买入 |
5.345339999999999 |
448600.0 |
¥2.40M |
|
| 2023-06-19 |
WR超买 |
卖出 |
4.78521 |
448600.0 |
¥2.15M |
|
| 2023-07-17 |
WR超卖 |
买入 |
4.7047 |
456100.0 |
¥2.15M |
|
| 2023-09-14 |
WR超买 |
卖出 |
4.4855100000000006 |
456100.0 |
¥2.05M |
|
| 2023-10-13 |
WR超卖 |
买入 |
4.33433 |
471800.0 |
¥2.05M |
|
| 2023-10-31 |
WR超买 |
卖出 |
4.33566 |
471800.0 |
¥2.04M |
|
| 2023-11-30 |
WR超卖 |
买入 |
4.144139999999999 |
494400.0 |
¥2.05M |
|
| 2024-01-26 |
WR超买 |
卖出 |
3.94605 |
494400.0 |
¥1.95M |
|
| 2024-03-06 |
WR超卖 |
买入 |
3.68368 |
529400.0 |
¥1.95M |
|
| 2024-03-21 |
WR超买 |
卖出 |
3.7962 |
529400.0 |
¥2.01M |
|
| 2024-04-01 |
WR超卖 |
买入 |
3.6436399999999995 |
551200.0 |
¥2.01M |
|
| 2024-04-25 |
WR超买 |
卖出 |
3.6063899999999998 |
551200.0 |
¥1.99M |
|
| 2024-07-05 |
WR超卖 |
买入 |
3.8438399999999993 |
516800.0 |
¥1.99M |
|
| 2024-07-22 |
WR超买 |
卖出 |
4.02597 |
516800.0 |
¥2.08M |
|
| 2024-08-12 |
WR超卖 |
买入 |
3.89389 |
534000.0 |
¥2.08M |
|
| 2024-09-27 |
WR超买 |
卖出 |
3.80619 |
534000.0 |
¥2.03M |
|
| 2024-10-18 |
WR超卖 |
买入 |
3.5535499999999995 |
570000.0 |
¥2.03M |
|
| 2024-10-31 |
WR超买 |
卖出 |
3.8061899999999995 |
570000.0 |
¥2.17M |
|
| 2024-12-24 |
WR超卖 |
买入 |
4.03403 |
537500.0 |
¥2.17M |
|
| 2025-01-20 |
WR超买 |
卖出 |
4.095899999999999 |
537500.0 |
¥2.20M |
|
| 2025-02-13 |
WR超卖 |
买入 |
3.76376 |
586000.0 |
¥2.21M |
|
| 2025-02-28 |
WR超买 |
卖出 |
3.8261700000000003 |
586000.0 |
¥2.24M |
|
| 2025-03-20 |
WR超卖 |
买入 |
3.76376 |
595400.0 |
¥2.24M |
|
| 2025-03-27 |
WR超买 |
卖出 |
3.8361599999999996 |
595400.0 |
¥2.28M |
|
| 2025-04-01 |
WR超卖 |
买入 |
3.6236200000000003 |
628100.0 |
¥2.28M |
|
| 2025-04-14 |
WR超买 |
卖出 |
3.78621 |
628100.0 |
¥2.38M |
|
| 2025-06-23 |
WR超卖 |
买入 |
3.9239199999999994 |
604200.0 |
¥2.37M |
|
| 2025-06-26 |
WR超买 |
卖出 |
4.065930000000001 |
604200.0 |
¥2.46M |
|
| 2025-07-04 |
WR超卖 |
买入 |
3.89 |
635200.0 |
¥2.47M |
|
| 2025-07-25 |
WR超买 |
卖出 |
3.96603 |
635200.0 |
¥2.52M |
|
| 2025-08-01 |
WR超卖 |
买入 |
3.7937899999999996 |
662600.0 |
¥2.51M |
|
| 2025-08-18 |
WR超买 |
卖出 |
4.00599 |
662600.0 |
¥2.65M |
|
| 2025-09-05 |
WR超卖 |
买入 |
3.9739699999999996 |
665800.0 |
¥2.65M |
|
| 2025-09-18 |
WR超买 |
卖出 |
4.1958 |
665800.0 |
¥2.79M |
|
| 2026-01-29 |
WR超卖 |
买入 |
5.41541 |
513800.0 |
¥2.78M |
|
| 2026-02-05 |
WR超买 |
卖出 |
6.24375 |
513800.0 |
¥3.21M |
|
| 2026-03-04 |
WR超卖 |
买入 |
5.345339999999999 |
593700.0 |
¥3.17M |
|
| 2026-04-09 |
WR超买 |
卖出 |
4.53 |
593700.0 |
¥2.69M |
|
| 2026-04-28 |
WR超卖 |
买入 |
4.33433 |
627000.0 |
¥2.72M |
|
| 2026-06-26 |
WR超买 |
卖出 |
4.08591 |
627000.0 |
¥2.56M |
|
| 2026-07-06 |
WR超卖 |
买入 |
3.8038 |
678100.0 |
¥2.58M |
|
| 2026-07-30 |
WR超买 |
卖出 |
3.63636 |
678100.0 |
¥2.47M |
|
| 2026-08-14 |
WR超卖 |
买入 |
3.5735699999999992 |
689700.0 |
¥2.47M |
|
| 2026-11-02 |
WR超买 |
卖出 |
3.24675 |
689700.0 |
¥2.24M |
|