600111 包钢稀土 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.64M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +64.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-03-03 |
24.231467259999995 |
25.714259999999996 |
¥6.1万 |
+6.09% |
WR超买 |
| 2 |
2015-05-12 |
2015-06-10 |
21.537969453000002 |
25.0 |
¥16.6万 |
+16.04% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-24 |
22.188814647999994 |
16.7832 |
¥-29.5万 |
-24.38% |
WR超买 |
| 4 |
2015-07-31 |
2015-08-14 |
14.008191196999999 |
18.4815 |
¥29.1万 |
+31.89% |
WR超买 |
| 5 |
2015-08-25 |
2015-09-17 |
12.626396782999999 |
13.4865 |
¥7.5万 |
+6.78% |
WR超买 |
| 6 |
2015-11-24 |
2015-12-18 |
15.189725550999995 |
14.305679999999999 |
¥-7.6万 |
-5.85% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
12.225876663 |
12.3876 |
¥1.5万 |
+1.29% |
WR超买 |
| 8 |
2016-02-26 |
2016-03-03 |
11.334719395999999 |
12.67731 |
¥14.6万 |
+11.81% |
WR超买 |
| 9 |
2016-05-09 |
2016-05-27 |
13.213963000000001 |
13.4865 |
¥2.8万 |
+2.03% |
WR超买 |
| 10 |
2016-06-22 |
2016-07-12 |
13.617684079999998 |
14.985 |
¥13.9万 |
+10.01% |
WR超买 |
| 11 |
2016-07-28 |
2016-08-17 |
13.667749095 |
13.786200000000001 |
¥1.3万 |
+0.84% |
WR超买 |
| 12 |
2016-08-26 |
2016-10-25 |
13.207150956999998 |
12.75723 |
¥-5.4万 |
-3.44% |
WR超买 |
| 13 |
2016-12-01 |
2017-02-03 |
13.006890896999996 |
12.44754 |
¥-6.5万 |
-4.33% |
WR超买 |
| 14 |
2017-03-09 |
2017-04-18 |
12.696487803999997 |
12.70728 |
¥789 |
+0.05% |
WR超买 |
| 15 |
2017-04-20 |
2017-06-16 |
12.165798644999999 |
11.17881 |
¥-11.7万 |
-8.14% |
WR超买 |
| 16 |
2017-08-28 |
2017-09-05 |
17.502729243999998 |
19.23075 |
¥12.9万 |
+9.84% |
WR超买 |
| 17 |
2017-09-18 |
2017-12-27 |
17.602859273999997 |
13.676309999999997 |
¥-32.3万 |
-22.33% |
WR超买 |
| 18 |
2018-02-01 |
2018-03-01 |
13.457476032 |
12.89709 |
¥-4.7万 |
-4.19% |
WR超买 |
| 19 |
2018-03-23 |
2018-04-10 |
12.506240746999998 |
13.346639999999999 |
¥7.0万 |
+6.69% |
WR超买 |
| 20 |
2018-05-03 |
2018-05-15 |
12.60378 |
13.09689 |
¥4.5万 |
+3.88% |
WR超买 |
| 21 |
2018-05-24 |
2018-07-25 |
12.436149725999998 |
11.318670000000001 |
¥-10.8万 |
-9.01% |
WR超买 |
| 22 |
2018-08-09 |
2018-10-08 |
10.423536122999998 |
9.99 |
¥-4.5万 |
-4.19% |
WR超买 |
| 23 |
2018-10-19 |
2018-11-01 |
9.011702699999997 |
10.339649999999999 |
¥14.9万 |
+14.70% |
WR超买 |
| 24 |
2018-11-28 |
2019-01-08 |
9.632508885999997 |
9.1908 |
¥-5.5万 |
-4.61% |
WR超买 |
| 25 |
2019-01-25 |
2019-02-14 |
8.891546664000002 |
9.15084 |
¥3.3万 |
+2.89% |
WR超买 |
| 26 |
2019-03-28 |
2019-05-21 |
10.824056243 |
11.63835 |
¥8.7万 |
+7.49% |
WR超买 |
| 27 |
2019-06-26 |
2019-08-05 |
12.536279755999997 |
12.06792 |
¥-4.7万 |
-3.76% |
WR超买 |
| 28 |
2019-08-15 |
2019-12-05 |
11.094407324 |
10.13985 |
¥-10.3万 |
-8.63% |
WR超买 |
| 29 |
2020-01-20 |
2020-02-19 |
10.733939216000001 |
10.1898 |
¥-5.7万 |
-5.10% |
WR超买 |
| 30 |
2020-03-02 |
2020-04-08 |
9.091806724 |
9.24075 |
¥1.7万 |
+1.61% |
WR超买 |
| 31 |
2020-04-22 |
2020-05-07 |
8.881533660999997 |
9.360629999999999 |
¥5.7万 |
+5.36% |
WR超买 |
| 32 |
2020-06-08 |
2020-07-06 |
9.692586903999999 |
9.90009 |
¥2.4万 |
+2.11% |
WR超买 |
| 33 |
2020-08-24 |
2020-11-05 |
12.966838884999998 |
11.098889999999999 |
¥-16.6万 |
-14.43% |
WR超买 |
| 34 |
2020-12-14 |
2020-12-28 |
11.91547357 |
13.156829999999998 |
¥10.2万 |
+10.38% |
WR超买 |
| 35 |
2021-03-19 |
2021-04-09 |
19.525355849999997 |
19.940039999999996 |
¥2.2万 |
+2.09% |
WR超买 |
| 36 |
2021-05-14 |
2021-06-01 |
20.166188041999998 |
21.688290000000002 |
¥8.3万 |
+7.52% |
WR超买 |
| 37 |
2021-06-16 |
2021-07-06 |
19.955914979 |
22.60737 |
¥15.7万 |
+13.25% |
WR超买 |
| 38 |
2021-08-18 |
2021-08-27 |
39.541348846999995 |
49.72023 |
¥34.6万 |
+25.70% |
WR超买 |
| 39 |
2021-09-22 |
2021-10-22 |
49.814689925 |
49.3506 |
¥-1.6万 |
-0.96% |
WR超买 |
| 40 |
2021-11-03 |
2021-11-23 |
44.958383469999994 |
52.81713 |
¥29.2万 |
+17.44% |
WR超买 |
| 41 |
2021-12-15 |
2022-02-11 |
50.26527506 |
42.5574 |
¥-29.7万 |
-15.36% |
WR超买 |
| 42 |
2022-03-15 |
2022-05-18 |
40.04199899699999 |
34.07589 |
¥-24.7万 |
-14.93% |
WR超买 |
| 43 |
2022-06-23 |
2022-08-08 |
34.044210199999995 |
32.82714 |
¥-4.9万 |
-3.60% |
WR超买 |
| 44 |
2022-08-25 |
2022-09-14 |
30.459555125999994 |
30.95901 |
¥2.2万 |
+1.61% |
WR超买 |
| 45 |
2022-09-16 |
2022-11-03 |
29.968988 |
27.402570000000004 |
¥-12.0万 |
-8.59% |
WR超买 |
| 46 |
2022-11-22 |
2022-12-07 |
25.773469721999994 |
26.533439999999995 |
¥3.7万 |
+2.92% |
WR超买 |
| 47 |
2022-12-20 |
2023-01-09 |
25.583222664999997 |
26.54343 |
¥4.9万 |
+3.72% |
WR超买 |
| 48 |
2023-02-17 |
2023-02-24 |
27.946291372999998 |
29.550420000000003 |
¥7.8万 |
+5.71% |
WR超买 |
| 49 |
2023-03-07 |
2023-04-04 |
27.495706237999997 |
26.493479999999998 |
¥-5.3万 |
-3.67% |
WR超买 |
| 50 |
2023-04-21 |
2023-06-16 |
26.127836 |
24.225750000000005 |
¥-10.1万 |
-7.31% |
WR超买 |
| 51 |
2023-07-18 |
2023-08-04 |
23.931077169999995 |
24.675299999999996 |
¥4.0万 |
+3.08% |
WR超买 |
| 52 |
2023-08-15 |
2023-11-07 |
24.101298220999997 |
21.45852 |
¥-14.6万 |
-10.99% |
WR超买 |
| 53 |
2023-11-23 |
2023-12-29 |
20.716903207 |
19.39059 |
¥-7.6万 |
-6.43% |
WR超买 |
| 54 |
2024-01-16 |
2024-02-08 |
18.073470415 |
19.21077 |
¥6.9万 |
+6.26% |
WR超买 |
| 55 |
2024-03-27 |
2024-04-10 |
19.255004768999996 |
21.3786 |
¥12.9万 |
+11.00% |
WR超买 |
| 56 |
2024-04-23 |
2024-05-10 |
19.745922 |
20.61936 |
¥5.7万 |
+4.39% |
WR超买 |
| 57 |
2024-05-24 |
2024-07-23 |
19.275030775 |
17.52246 |
¥-12.4万 |
-9.12% |
WR超买 |
| 58 |
2024-08-12 |
2024-09-25 |
16.931988073 |
17.16282 |
¥1.6万 |
+1.33% |
WR超买 |
| 59 |
2024-11-26 |
2025-01-15 |
22.999867890999994 |
22.05792 |
¥-5.2万 |
-4.12% |
WR超买 |
| 60 |
2025-03-24 |
2025-04-10 |
22.429126719999992 |
25.164810000000003 |
¥14.5万 |
+12.16% |
WR超买 |
| 61 |
2025-04-29 |
2025-05-07 |
23.457034999999998 |
24.6753 |
¥7.0万 |
+5.16% |
WR超买 |
| 62 |
2025-05-23 |
2025-06-10 |
23.430427019999996 |
24.84513 |
¥8.5万 |
+6.01% |
WR超买 |
| 63 |
2025-09-17 |
2025-10-10 |
49.46423481999999 |
54.645300000000006 |
¥15.4万 |
+10.44% |
WR超买 |
| 64 |
2025-10-29 |
2025-12-02 |
50.46553511999999 |
47.4525 |
¥-9.8万 |
-6.00% |
WR超买 |
| 65 |
2025-12-17 |
2026-01-06 |
44.147330227 |
46.96299 |
¥9.8万 |
+6.35% |
WR超买 |
| 66 |
2026-02-06 |
2026-02-12 |
47.0611141 |
56.25369 |
¥31.4万 |
+19.50% |
WR超买 |
| 67 |
2026-03-11 |
2026-04-08 |
53.449410013999994 |
50.759190000000004 |
¥-9.8万 |
-5.06% |
WR超买 |
| 68 |
2026-04-24 |
2026-05-06 |
47.0611141 |
53.06688 |
¥23.7万 |
+12.73% |
WR超买 |
| 69 |
2026-05-27 |
2026-06-16 |
50.745899204 |
49.95 |
¥-3.4万 |
-1.60% |
WR超买 |
| 70 |
2026-06-29 |
2026-08-04 |
47.0611141 |
40.06989 |
¥-30.7万 |
-14.88% |
WR超买 |
| 71 |
2026-08-21 |
2026-10-26 |
39.331075784 |
36.48348 |
¥-12.7万 |
-7.27% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
WR超卖 |
买入 |
24.224199999999996 |
41200.0 |
¥99.8万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
25.714259999999996 |
41200.0 |
¥1.06M |
|
| 2015-05-12 |
WR超卖 |
买入 |
21.53151 |
48100.0 |
¥1.04M |
|
| 2015-06-10 |
WR超买 |
卖出 |
25.0 |
48100.0 |
¥1.20M |
|
| 2015-06-19 |
WR超卖 |
买入 |
22.182159999999996 |
54600.0 |
¥1.21M |
|
| 2015-07-24 |
WR超买 |
卖出 |
16.7832 |
54600.0 |
¥91.6万 |
|
| 2015-07-31 |
WR超卖 |
买入 |
14.003989999999998 |
65100.0 |
¥91.2万 |
|
| 2015-08-14 |
WR超买 |
卖出 |
18.4815 |
65100.0 |
¥1.20M |
|
| 2015-08-25 |
WR超卖 |
买入 |
12.622609999999998 |
87300.0 |
¥1.10M |
|
| 2015-09-17 |
WR超买 |
卖出 |
13.4865 |
87300.0 |
¥1.18M |
|
| 2015-11-24 |
WR超卖 |
买入 |
15.185169999999996 |
85300.0 |
¥1.30M |
|
| 2015-12-18 |
WR超买 |
卖出 |
14.305679999999999 |
85300.0 |
¥1.22M |
|
| 2016-01-05 |
WR超卖 |
买入 |
12.222209999999999 |
96100.0 |
¥1.17M |
|
| 2016-02-23 |
WR超买 |
卖出 |
12.3876 |
96100.0 |
¥1.19M |
|
| 2016-02-26 |
WR超卖 |
买入 |
11.33132 |
109000.0 |
¥1.24M |
|
| 2016-03-03 |
WR超买 |
卖出 |
12.67731 |
109000.0 |
¥1.38M |
|
| 2016-05-09 |
WR超卖 |
买入 |
13.21 |
102900.0 |
¥1.36M |
|
| 2016-05-27 |
WR超买 |
卖出 |
13.4865 |
102900.0 |
¥1.39M |
|
| 2016-06-22 |
WR超卖 |
买入 |
13.6136 |
102200.0 |
¥1.39M |
|
| 2016-07-12 |
WR超买 |
卖出 |
14.985 |
102200.0 |
¥1.53M |
|
| 2016-07-28 |
WR超卖 |
买入 |
13.663649999999999 |
113300.0 |
¥1.55M |
|
| 2016-08-17 |
WR超买 |
卖出 |
13.786200000000001 |
113300.0 |
¥1.56M |
|
| 2016-08-26 |
WR超卖 |
买入 |
13.203189999999998 |
118200.0 |
¥1.56M |
|
| 2016-10-25 |
WR超买 |
卖出 |
12.75723 |
118200.0 |
¥1.51M |
|
| 2016-12-01 |
WR超卖 |
买入 |
13.002989999999997 |
115700.0 |
¥1.50M |
|
| 2017-02-03 |
WR超买 |
卖出 |
12.44754 |
115700.0 |
¥1.44M |
|
| 2017-03-09 |
WR超卖 |
买入 |
12.692679999999998 |
113100.0 |
¥1.44M |
|
| 2017-04-18 |
WR超买 |
卖出 |
12.70728 |
113100.0 |
¥1.44M |
|
| 2017-04-20 |
WR超卖 |
买入 |
12.162149999999999 |
118500.0 |
¥1.44M |
|
| 2017-06-16 |
WR超买 |
卖出 |
11.17881 |
118500.0 |
¥1.32M |
|
| 2017-08-28 |
WR超卖 |
买入 |
17.49748 |
74900.0 |
¥1.31M |
|
| 2017-09-05 |
WR超买 |
卖出 |
19.23075 |
74900.0 |
¥1.44M |
|
| 2017-09-18 |
WR超卖 |
买入 |
17.597579999999997 |
82300.0 |
¥1.45M |
|
| 2017-12-27 |
WR超买 |
卖出 |
13.676309999999997 |
82300.0 |
¥1.13M |
|
| 2018-02-01 |
WR超卖 |
买入 |
13.453439999999999 |
83900.0 |
¥1.13M |
|
| 2018-03-01 |
WR超买 |
卖出 |
12.89709 |
83900.0 |
¥1.08M |
|
| 2018-03-23 |
WR超卖 |
买入 |
12.502489999999998 |
83500.0 |
¥1.04M |
|
| 2018-04-10 |
WR超买 |
卖出 |
13.346639999999999 |
83500.0 |
¥1.11M |
|
| 2018-05-03 |
WR超卖 |
买入 |
12.6 |
91500.0 |
¥1.15M |
|
| 2018-05-15 |
WR超买 |
卖出 |
13.09689 |
91500.0 |
¥1.20M |
|
| 2018-05-24 |
WR超卖 |
买入 |
12.432419999999997 |
96200.0 |
¥1.20M |
|
| 2018-07-25 |
WR超买 |
卖出 |
11.318670000000001 |
96200.0 |
¥1.09M |
|
| 2018-08-09 |
WR超卖 |
买入 |
10.420409999999999 |
104200.0 |
¥1.09M |
|
| 2018-10-08 |
WR超买 |
卖出 |
9.99 |
104200.0 |
¥1.04M |
|
| 2018-10-19 |
WR超卖 |
买入 |
9.008999999999999 |
112600.0 |
¥1.01M |
|
| 2018-11-01 |
WR超买 |
卖出 |
10.339649999999999 |
112600.0 |
¥1.16M |
|
| 2018-11-28 |
WR超卖 |
买入 |
9.629619999999997 |
124000.0 |
¥1.19M |
|
| 2019-01-08 |
WR超买 |
卖出 |
9.1908 |
124000.0 |
¥1.14M |
|
| 2019-01-25 |
WR超卖 |
买入 |
8.88888 |
128000.0 |
¥1.14M |
|
| 2019-02-14 |
WR超买 |
卖出 |
9.15084 |
128000.0 |
¥1.17M |
|
| 2019-03-28 |
WR超卖 |
买入 |
10.82081 |
107200.0 |
¥1.16M |
|
| 2019-05-21 |
WR超买 |
卖出 |
11.63835 |
107200.0 |
¥1.25M |
|
| 2019-06-26 |
WR超卖 |
买入 |
12.532519999999996 |
99200.0 |
¥1.24M |
|
| 2019-08-05 |
WR超买 |
卖出 |
12.06792 |
99200.0 |
¥1.20M |
|
| 2019-08-15 |
WR超卖 |
买入 |
11.091079999999998 |
107500.0 |
¥1.19M |
|
| 2019-12-05 |
WR超买 |
卖出 |
10.13985 |
107500.0 |
¥1.09M |
|
| 2020-01-20 |
WR超卖 |
买入 |
10.730720000000002 |
103400.0 |
¥1.11M |
|
| 2020-02-19 |
WR超买 |
卖出 |
10.1898 |
103400.0 |
¥1.05M |
|
| 2020-03-02 |
WR超卖 |
买入 |
9.08908 |
115400.0 |
¥1.05M |
|
| 2020-04-08 |
WR超买 |
卖出 |
9.24075 |
115400.0 |
¥1.07M |
|
| 2020-04-22 |
WR超卖 |
买入 |
8.878869999999997 |
120500.0 |
¥1.07M |
|
| 2020-05-07 |
WR超买 |
卖出 |
9.360629999999999 |
120500.0 |
¥1.13M |
|
| 2020-06-08 |
WR超卖 |
买入 |
9.68968 |
116100.0 |
¥1.13M |
|
| 2020-07-06 |
WR超买 |
卖出 |
9.90009 |
116100.0 |
¥1.15M |
|
| 2020-08-24 |
WR超卖 |
买入 |
12.962949999999998 |
88700.0 |
¥1.15M |
|
| 2020-11-05 |
WR超买 |
卖出 |
11.098889999999999 |
88700.0 |
¥98.4万 |
|
| 2020-12-14 |
WR超卖 |
买入 |
11.9119 |
82500.0 |
¥98.3万 |
|
| 2020-12-28 |
WR超买 |
卖出 |
13.156829999999998 |
82500.0 |
¥1.09M |
|
| 2021-03-19 |
WR超卖 |
买入 |
19.5195 |
54100.0 |
¥1.06M |
|
| 2021-04-09 |
WR超买 |
卖出 |
19.940039999999996 |
54100.0 |
¥1.08M |
|
| 2021-05-14 |
WR超卖 |
买入 |
20.16014 |
54900.0 |
¥1.11M |
|
| 2021-06-01 |
WR超买 |
卖出 |
21.688290000000002 |
54900.0 |
¥1.19M |
|
| 2021-06-16 |
WR超卖 |
买入 |
19.94993 |
59500.0 |
¥1.19M |
|
| 2021-07-06 |
WR超买 |
卖出 |
22.60737 |
59500.0 |
¥1.34M |
|
| 2021-08-18 |
WR超卖 |
买入 |
39.529489999999996 |
34000.0 |
¥1.34M |
|
| 2021-08-27 |
WR超买 |
卖出 |
49.72023 |
34000.0 |
¥1.69M |
|
| 2021-09-22 |
WR超卖 |
买入 |
49.799749999999996 |
33900.0 |
¥1.69M |
|
| 2021-10-22 |
WR超买 |
卖出 |
49.3506 |
33900.0 |
¥1.67M |
|
| 2021-11-03 |
WR超卖 |
买入 |
44.9449 |
37200.0 |
¥1.67M |
|
| 2021-11-23 |
WR超买 |
卖出 |
52.81713 |
37200.0 |
¥1.96M |
|
| 2021-12-15 |
WR超卖 |
买入 |
50.2502 |
38500.0 |
¥1.94M |
|
| 2022-02-11 |
WR超买 |
卖出 |
42.5574 |
38500.0 |
¥1.64M |
|
| 2022-03-15 |
WR超卖 |
买入 |
40.02999 |
41400.0 |
¥1.66M |
|
| 2022-05-18 |
WR超买 |
卖出 |
34.07589 |
41400.0 |
¥1.41M |
|
| 2022-06-23 |
WR超卖 |
买入 |
34.034 |
39900.0 |
¥1.36M |
|
| 2022-08-08 |
WR超买 |
卖出 |
32.82714 |
39900.0 |
¥1.31M |
|
| 2022-08-25 |
WR超卖 |
买入 |
30.450419999999994 |
45100.0 |
¥1.37M |
|
| 2022-09-14 |
WR超买 |
卖出 |
30.95901 |
45100.0 |
¥1.40M |
|
| 2022-09-16 |
WR超卖 |
买入 |
29.96 |
46500.0 |
¥1.39M |
|
| 2022-11-03 |
WR超买 |
卖出 |
27.402570000000004 |
46500.0 |
¥1.27M |
|
| 2022-11-22 |
WR超卖 |
买入 |
25.765739999999994 |
49600.0 |
¥1.28M |
|
| 2022-12-07 |
WR超买 |
卖出 |
26.533439999999995 |
49600.0 |
¥1.32M |
|
| 2022-12-20 |
WR超卖 |
买入 |
25.575549999999996 |
51300.0 |
¥1.31M |
|
| 2023-01-09 |
WR超买 |
卖出 |
26.54343 |
51300.0 |
¥1.36M |
|
| 2023-02-17 |
WR超卖 |
买入 |
27.93791 |
48800.0 |
¥1.36M |
|
| 2023-02-24 |
WR超买 |
卖出 |
29.550420000000003 |
48800.0 |
¥1.44M |
|
| 2023-03-07 |
WR超卖 |
买入 |
27.487459999999995 |
52300.0 |
¥1.44M |
|
| 2023-04-04 |
WR超买 |
卖出 |
26.493479999999998 |
52300.0 |
¥1.39M |
|
| 2023-04-21 |
WR超卖 |
买入 |
26.12 |
53100.0 |
¥1.39M |
|
| 2023-06-16 |
WR超买 |
卖出 |
24.225750000000005 |
53100.0 |
¥1.29M |
|
| 2023-07-18 |
WR超卖 |
买入 |
23.923899999999996 |
53800.0 |
¥1.29M |
|
| 2023-08-04 |
WR超买 |
卖出 |
24.675299999999996 |
53800.0 |
¥1.33M |
|
| 2023-08-15 |
WR超卖 |
买入 |
24.09407 |
55000.0 |
¥1.33M |
|
| 2023-11-07 |
WR超买 |
卖出 |
21.45852 |
55000.0 |
¥1.18M |
|
| 2023-11-23 |
WR超卖 |
买入 |
20.71069 |
57000.0 |
¥1.18M |
|
| 2023-12-29 |
WR超买 |
卖出 |
19.39059 |
57000.0 |
¥1.10M |
|
| 2024-01-16 |
WR超卖 |
买入 |
18.06805 |
61100.0 |
¥1.10M |
|
| 2024-02-08 |
WR超买 |
卖出 |
19.21077 |
61100.0 |
¥1.17M |
|
| 2024-03-27 |
WR超卖 |
买入 |
19.249229999999997 |
61000.0 |
¥1.17M |
|
| 2024-04-10 |
WR超买 |
卖出 |
21.3786 |
61000.0 |
¥1.30M |
|
| 2024-04-23 |
WR超卖 |
买入 |
19.74 |
65400.0 |
¥1.29M |
|
| 2024-05-10 |
WR超买 |
卖出 |
20.61936 |
65400.0 |
¥1.35M |
|
| 2024-05-24 |
WR超卖 |
买入 |
19.26925 |
70400.0 |
¥1.36M |
|
| 2024-07-23 |
WR超买 |
卖出 |
17.52246 |
70400.0 |
¥1.23M |
|
| 2024-08-12 |
WR超卖 |
买入 |
16.92691 |
72900.0 |
¥1.23M |
|
| 2024-09-25 |
WR超买 |
卖出 |
17.16282 |
72900.0 |
¥1.25M |
|
| 2024-11-26 |
WR超卖 |
买入 |
22.992969999999996 |
54300.0 |
¥1.25M |
|
| 2025-01-15 |
WR超买 |
卖出 |
22.05792 |
54300.0 |
¥1.20M |
|
| 2025-03-24 |
WR超卖 |
买入 |
22.422399999999996 |
53200.0 |
¥1.19M |
|
| 2025-04-10 |
WR超买 |
卖出 |
25.164810000000003 |
53200.0 |
¥1.34M |
|
| 2025-04-29 |
WR超卖 |
买入 |
23.45 |
57400.0 |
¥1.35M |
|
| 2025-05-07 |
WR超买 |
卖出 |
24.6753 |
57400.0 |
¥1.42M |
|
| 2025-05-23 |
WR超卖 |
买入 |
23.4234 |
60500.0 |
¥1.42M |
|
| 2025-06-10 |
WR超买 |
卖出 |
24.84513 |
60500.0 |
¥1.50M |
|
| 2025-09-17 |
WR超卖 |
买入 |
49.44939999999999 |
29800.0 |
¥1.47M |
|
| 2025-10-10 |
WR超买 |
卖出 |
54.645300000000006 |
29800.0 |
¥1.63M |
|
| 2025-10-29 |
WR超卖 |
买入 |
50.450399999999995 |
32300.0 |
¥1.63M |
|
| 2025-12-02 |
WR超买 |
卖出 |
47.4525 |
32300.0 |
¥1.53M |
|
| 2025-12-17 |
WR超卖 |
买入 |
44.13409 |
35000.0 |
¥1.55M |
|
| 2026-01-06 |
WR超买 |
卖出 |
46.96299 |
35000.0 |
¥1.64M |
|
| 2026-02-06 |
WR超卖 |
买入 |
47.047 |
34200.0 |
¥1.61M |
|
| 2026-02-12 |
WR超买 |
卖出 |
56.25369 |
34200.0 |
¥1.92M |
|
| 2026-03-11 |
WR超卖 |
买入 |
53.43338 |
36400.0 |
¥1.95M |
|
| 2026-04-08 |
WR超买 |
卖出 |
50.759190000000004 |
36400.0 |
¥1.85M |
|
| 2026-04-24 |
WR超卖 |
买入 |
47.047 |
39600.0 |
¥1.86M |
|
| 2026-05-06 |
WR超买 |
卖出 |
53.06688 |
39600.0 |
¥2.10M |
|
| 2026-05-27 |
WR超卖 |
买入 |
50.73067999999999 |
41400.0 |
¥2.10M |
|
| 2026-06-16 |
WR超买 |
卖出 |
49.95 |
41400.0 |
¥2.07M |
|
| 2026-06-29 |
WR超卖 |
买入 |
47.047 |
43800.0 |
¥2.06M |
|
| 2026-08-04 |
WR超买 |
卖出 |
40.06989 |
43800.0 |
¥1.75M |
|
| 2026-08-21 |
WR超卖 |
买入 |
39.31928 |
44300.0 |
¥1.74M |
|
| 2026-10-26 |
WR超买 |
卖出 |
36.48348 |
44300.0 |
¥1.62M |
|