600061 国投安信 — 威廉指标超卖 回测明细
数据区间: 2015-01-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥40.7万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -59.28%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-16 |
19.815732936999996 |
22.65732 |
¥14.1万 |
+14.31% |
WR超买 |
| 2 |
2015-03-09 |
2015-03-18 |
20.706890203999997 |
24.7 |
¥21.4万 |
+19.25% |
WR超买 |
| 3 |
2015-04-21 |
2015-05-13 |
27.375550201999992 |
30.18978 |
¥13.8万 |
+10.25% |
WR超买 |
| 4 |
2015-07-23 |
2015-08-17 |
28.537058549999994 |
24.6753 |
¥-19.8万 |
-13.56% |
WR超买 |
| 5 |
2015-08-24 |
2015-09-23 |
19.0247057 |
14.29569 |
¥-30.7万 |
-24.88% |
WR超买 |
| 6 |
2015-11-30 |
2015-12-15 |
24.031207199999997 |
28.86111 |
¥19.7万 |
+20.06% |
WR超买 |
| 7 |
2016-01-04 |
2016-02-25 |
25.613261673999997 |
18.981 |
¥-30.2万 |
-25.92% |
WR超买 |
| 8 |
2016-02-29 |
2016-03-21 |
16.541480955999997 |
18.59139 |
¥10.7万 |
+12.36% |
WR超买 |
| 9 |
2016-04-21 |
2016-06-01 |
17.272430174999997 |
17.5824 |
¥1.7万 |
+1.76% |
WR超买 |
| 10 |
2016-07-26 |
2016-11-08 |
17.923275369999995 |
16.64334 |
¥-7.2万 |
-7.17% |
WR超买 |
| 11 |
2016-12-05 |
2017-01-04 |
16.451363929 |
15.69429 |
¥-4.3万 |
-4.63% |
WR超买 |
| 12 |
2017-01-12 |
2017-02-03 |
15.279842577999998 |
15.514469999999998 |
¥1.3万 |
+1.51% |
WR超买 |
| 13 |
2017-03-01 |
2017-06-01 |
15.710401706999995 |
15.194790000000001 |
¥-3.0万 |
-3.31% |
WR超买 |
| 14 |
2017-08-10 |
2017-08-28 |
15.590245670999998 |
16.18 |
¥3.3万 |
+3.75% |
WR超买 |
| 15 |
2017-09-15 |
2017-10-09 |
16.070869815000002 |
16.65333 |
¥3.3万 |
+3.59% |
WR超买 |
| 16 |
2017-10-17 |
2018-01-25 |
15.870609754999998 |
14.115870000000001 |
¥-10.4万 |
-11.08% |
WR超买 |
| 17 |
2018-02-05 |
2018-03-13 |
13.046942908999998 |
12.617370000000001 |
¥-2.7万 |
-3.32% |
WR超买 |
| 18 |
2018-03-20 |
2018-03-30 |
12.225876662999998 |
12.72726 |
¥3.3万 |
+4.07% |
WR超买 |
| 19 |
2018-04-17 |
2018-05-08 |
12.075681617999999 |
12.357629999999999 |
¥1.9万 |
+2.30% |
WR超买 |
| 20 |
2018-05-28 |
2018-07-25 |
11.875421558 |
9.42057 |
¥-17.7万 |
-20.70% |
WR超买 |
| 21 |
2018-08-03 |
2018-10-26 |
8.961637684999998 |
8.44155 |
¥-4.0万 |
-5.83% |
WR超买 |
| 22 |
2018-12-13 |
2019-01-07 |
9.972950988000001 |
9.91008 |
¥-4,260 |
-0.66% |
WR超买 |
| 23 |
2019-01-29 |
2019-02-13 |
9.131858736 |
9.600389999999999 |
¥3.2万 |
+5.10% |
WR超买 |
| 24 |
2019-03-28 |
2019-04-01 |
13.117033929999998 |
14.4855 |
¥6.9万 |
+10.40% |
WR超买 |
| 25 |
2019-04-23 |
2019-06-12 |
14.238490266 |
12.587399999999999 |
¥-8.5万 |
-11.62% |
WR超买 |
| 26 |
2019-07-08 |
2019-07-22 |
13.958126181999999 |
14.03595 |
¥3,460 |
+0.53% |
WR超买 |
| 27 |
2019-08-02 |
2019-08-28 |
13.117033929999998 |
13.036950000000003 |
¥-4,107 |
-0.64% |
WR超买 |
| 28 |
2019-09-18 |
2019-12-31 |
13.167098944999998 |
14.5 |
¥6.6万 |
+10.09% |
WR超买 |
| 29 |
2020-02-03 |
2020-02-21 |
12.563768 |
14.37561 |
¥9.3万 |
+14.39% |
WR超买 |
| 30 |
2020-03-19 |
2020-05-11 |
12.045642609 |
12.33765 |
¥1.9万 |
+2.39% |
WR超买 |
| 31 |
2020-05-25 |
2020-06-24 |
11.725226513 |
12.86712 |
¥8.1万 |
+9.71% |
WR超买 |
| 32 |
2020-07-29 |
2020-09-28 |
14.378672307999997 |
15.2847 |
¥5.7万 |
+6.27% |
WR超买 |
| 33 |
2020-10-20 |
2020-11-10 |
14.789205431 |
14.865120000000001 |
¥4,680 |
+0.48% |
WR超买 |
| 34 |
2020-12-10 |
2021-01-13 |
14.118334229999999 |
13.93605 |
¥-1.3万 |
-1.32% |
WR超买 |
| 35 |
2021-01-26 |
2021-04-07 |
13.397398013999998 |
12.84714 |
¥-4.0万 |
-4.14% |
WR超买 |
| 36 |
2021-05-07 |
2021-05-17 |
12.706500807 |
13.376610000000001 |
¥4.8万 |
+5.24% |
WR超买 |
| 37 |
2021-06-16 |
2021-08-19 |
13.31729399 |
8.5914 |
¥-34.5万 |
-35.51% |
WR超买 |
| 38 |
2021-09-27 |
2022-04-06 |
9.081793721 |
7.092899999999999 |
¥-13.7万 |
-21.92% |
WR超买 |
| 39 |
2022-04-21 |
2022-06-06 |
6.888946063999999 |
6.15384 |
¥-5.2万 |
-10.70% |
WR超买 |
| 40 |
2022-06-28 |
2022-08-12 |
6.3782829109999994 |
6.22377 |
¥-1.1万 |
-2.45% |
WR超买 |
| 41 |
2022-09-16 |
2022-10-14 |
6.391916999999999 |
6.30369 |
¥-6,029 |
-1.41% |
WR超买 |
| 42 |
2022-12-21 |
2023-01-16 |
6.498438946999999 |
6.4935 |
¥-448 |
-0.11% |
WR超买 |
| 43 |
2023-02-17 |
2023-02-22 |
6.758777025 |
7.01298 |
¥1.6万 |
+3.73% |
WR超买 |
| 44 |
2023-03-13 |
2023-03-28 |
6.688686003999999 |
6.94305 |
¥1.6万 |
+3.77% |
WR超买 |
| 45 |
2023-04-25 |
2023-05-04 |
6.888946063999999 |
7.222770000000001 |
¥2.2万 |
+4.81% |
WR超买 |
| 46 |
2023-05-24 |
2023-06-09 |
7.239401169 |
7.46253 |
¥1.4万 |
+3.05% |
WR超买 |
| 47 |
2023-06-21 |
2023-07-12 |
7.149284141999998 |
7.1928 |
¥2,829 |
+0.58% |
WR超买 |
| 48 |
2023-08-21 |
2023-10-31 |
7.7901163339999995 |
6.8331599999999995 |
¥-6.1万 |
-12.31% |
WR超买 |
| 49 |
2023-11-27 |
2024-01-25 |
6.979063090999999 |
6.53346 |
¥-2.8万 |
-6.41% |
WR超买 |
| 50 |
2024-02-06 |
2024-02-26 |
6.057866814999999 |
6.82317 |
¥5.0万 |
+12.60% |
WR超买 |
| 51 |
2024-03-14 |
2024-04-29 |
6.708712009999999 |
6.473520000000001 |
¥-1.6万 |
-3.53% |
WR超买 |
| 52 |
2024-05-22 |
2024-07-17 |
6.338230898999999 |
5.69 |
¥-4.5万 |
-10.25% |
WR超买 |
| 53 |
2024-08-21 |
2024-09-20 |
5.7775027309999984 |
5.90409 |
¥8,512 |
+2.16% |
WR超买 |
| 54 |
2024-10-25 |
2024-11-01 |
7.489726243999999 |
7.91208 |
¥2.3万 |
+5.61% |
WR超买 |
| 55 |
2024-11-22 |
2024-12-13 |
7.930298376 |
8.03196 |
¥5,310 |
+1.25% |
WR超买 |
| 56 |
2024-12-20 |
2025-02-10 |
7.699999307 |
7.31268 |
¥-2.2万 |
-5.06% |
WR超买 |
| 57 |
2025-03-04 |
2025-03-17 |
7.119245132999999 |
7.38261 |
¥1.5万 |
+3.67% |
WR超买 |
| 58 |
2025-04-01 |
2025-05-07 |
7.079193120999999 |
7.092899999999999 |
¥692 |
+0.16% |
WR超买 |
| 59 |
2025-05-26 |
2025-06-06 |
6.888946063999999 |
7.15284 |
¥1.6万 |
+3.80% |
WR超买 |
| 60 |
2025-08-01 |
2025-08-14 |
7.579843270999999 |
7.95204 |
¥2.2万 |
+4.88% |
WR超买 |
| 61 |
2025-09-04 |
2025-09-30 |
7.880233360999998 |
7.94205 |
¥3,477 |
+0.75% |
WR超买 |
| 62 |
2025-11-13 |
2025-12-31 |
7.750064322 |
7.66233 |
¥-5,402 |
-1.16% |
WR超买 |
| 63 |
2026-01-19 |
2026-04-15 |
7.609882279999999 |
7.00299 |
¥-3.7万 |
-8.00% |
WR超买 |
| 64 |
2026-04-22 |
2026-06-17 |
6.748764021999999 |
6.573420000000001 |
¥-1.1万 |
-2.63% |
WR超买 |
| 65 |
2026-07-14 |
2026-08-27 |
6.458386934999999 |
6.45354 |
¥-431 |
-0.11% |
WR超买 |
| 66 |
2026-09-14 |
2026-11-04 |
6.30819189 |
6.22377 |
¥-5,635 |
-1.37% |
WR超买 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
WR超卖 |
买入 |
19.809789999999996 |
49900.0 |
¥98.9万 |
|
| 2015-02-16 |
WR超买 |
卖出 |
22.65732 |
49900.0 |
¥1.13M |
|
| 2015-03-09 |
WR超卖 |
买入 |
20.70068 |
53700.0 |
¥1.11M |
|
| 2015-03-18 |
WR超买 |
卖出 |
24.7 |
53700.0 |
¥1.33M |
|
| 2015-04-21 |
WR超卖 |
买入 |
27.367339999999995 |
49300.0 |
¥1.35M |
|
| 2015-05-13 |
WR超买 |
卖出 |
30.18978 |
49300.0 |
¥1.49M |
|
| 2015-07-23 |
WR超卖 |
买入 |
28.528499999999998 |
51100.0 |
¥1.46M |
|
| 2015-08-17 |
WR超买 |
卖出 |
24.6753 |
51100.0 |
¥1.26M |
|
| 2015-08-24 |
WR超卖 |
买入 |
19.019 |
64800.0 |
¥1.23M |
|
| 2015-09-23 |
WR超买 |
卖出 |
14.29569 |
64800.0 |
¥92.6万 |
|
| 2015-11-30 |
WR超卖 |
买入 |
24.023999999999997 |
40800.0 |
¥98.0万 |
|
| 2015-12-15 |
WR超买 |
卖出 |
28.86111 |
40800.0 |
¥1.18M |
|
| 2016-01-04 |
WR超卖 |
买入 |
25.605579999999996 |
45500.0 |
¥1.17M |
|
| 2016-02-25 |
WR超买 |
卖出 |
18.981 |
45500.0 |
¥86.3万 |
|
| 2016-02-29 |
WR超卖 |
买入 |
16.53652 |
52200.0 |
¥86.3万 |
|
| 2016-03-21 |
WR超买 |
卖出 |
18.59139 |
52200.0 |
¥97.0万 |
|
| 2016-04-21 |
WR超卖 |
买入 |
17.267249999999997 |
56700.0 |
¥97.9万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
17.5824 |
56700.0 |
¥99.7万 |
|
| 2016-07-26 |
WR超卖 |
买入 |
17.917899999999996 |
56200.0 |
¥1.01M |
|
| 2016-11-08 |
WR超买 |
卖出 |
16.64334 |
56200.0 |
¥93.5万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
16.44643 |
55800.0 |
¥91.8万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
15.69429 |
55800.0 |
¥87.5万 |
|
| 2017-01-12 |
WR超卖 |
买入 |
15.275259999999998 |
58300.0 |
¥89.1万 |
|
| 2017-02-03 |
WR超买 |
卖出 |
15.514469999999998 |
58300.0 |
¥90.4万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
15.705689999999997 |
57500.0 |
¥90.3万 |
|
| 2017-06-01 |
WR超买 |
卖出 |
15.194790000000001 |
57500.0 |
¥87.3万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
15.585569999999999 |
56100.0 |
¥87.5万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
16.18 |
56100.0 |
¥90.7万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
16.06605 |
56400.0 |
¥90.6万 |
|
| 2017-10-09 |
WR超买 |
卖出 |
16.65333 |
56400.0 |
¥93.9万 |
|
| 2017-10-17 |
WR超卖 |
买入 |
15.865849999999998 |
59300.0 |
¥94.1万 |
|
| 2018-01-25 |
WR超买 |
卖出 |
14.115870000000001 |
59300.0 |
¥83.7万 |
|
| 2018-02-05 |
WR超卖 |
买入 |
13.043029999999998 |
63200.0 |
¥82.5万 |
|
| 2018-03-13 |
WR超买 |
卖出 |
12.617370000000001 |
63200.0 |
¥79.7万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
12.222209999999999 |
66000.0 |
¥80.7万 |
|
| 2018-03-30 |
WR超买 |
卖出 |
12.72726 |
66000.0 |
¥84.0万 |
|
| 2018-04-17 |
WR超卖 |
买入 |
12.072059999999999 |
69600.0 |
¥84.0万 |
|
| 2018-05-08 |
WR超买 |
卖出 |
12.357629999999999 |
69600.0 |
¥86.0万 |
|
| 2018-05-28 |
WR超卖 |
买入 |
11.871859999999998 |
72100.0 |
¥85.6万 |
|
| 2018-07-25 |
WR超买 |
卖出 |
9.42057 |
72100.0 |
¥67.9万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
8.958949999999998 |
76400.0 |
¥68.5万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
8.44155 |
76400.0 |
¥64.5万 |
|
| 2018-12-13 |
WR超卖 |
买入 |
9.96996 |
64700.0 |
¥64.5万 |
|
| 2019-01-07 |
WR超买 |
卖出 |
9.91008 |
64700.0 |
¥64.1万 |
|
| 2019-01-29 |
WR超卖 |
买入 |
9.129119999999999 |
69400.0 |
¥63.4万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
9.600389999999999 |
69400.0 |
¥66.6万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
13.1131 |
50500.0 |
¥66.2万 |
|
| 2019-04-01 |
WR超买 |
卖出 |
14.4855 |
50500.0 |
¥73.1万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
14.234219999999999 |
51500.0 |
¥73.3万 |
|
| 2019-06-12 |
WR超买 |
卖出 |
12.587399999999999 |
51500.0 |
¥64.8万 |
|
| 2019-07-08 |
WR超卖 |
买入 |
13.95394 |
47000.0 |
¥65.6万 |
|
| 2019-07-22 |
WR超买 |
卖出 |
14.03595 |
47000.0 |
¥65.9万 |
|
| 2019-08-02 |
WR超卖 |
买入 |
13.113099999999998 |
48900.0 |
¥64.1万 |
|
| 2019-08-28 |
WR超买 |
卖出 |
13.036950000000003 |
48900.0 |
¥63.7万 |
|
| 2019-09-18 |
WR超卖 |
买入 |
13.163149999999998 |
49800.0 |
¥65.6万 |
|
| 2019-12-31 |
WR超买 |
卖出 |
14.5 |
49800.0 |
¥72.2万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
12.56 |
51600.0 |
¥64.8万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
14.37561 |
51600.0 |
¥74.2万 |
|
| 2020-03-19 |
WR超卖 |
买入 |
12.042029999999999 |
67500.0 |
¥81.3万 |
|
| 2020-05-11 |
WR超买 |
卖出 |
12.33765 |
67500.0 |
¥83.3万 |
|
| 2020-05-25 |
WR超卖 |
买入 |
11.72171 |
71200.0 |
¥83.5万 |
|
| 2020-06-24 |
WR超买 |
卖出 |
12.86712 |
71200.0 |
¥91.6万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
14.374359999999998 |
63100.0 |
¥90.7万 |
|
| 2020-09-28 |
WR超买 |
卖出 |
15.2847 |
63100.0 |
¥96.4万 |
|
| 2020-10-20 |
WR超卖 |
买入 |
14.784769999999998 |
65500.0 |
¥96.9万 |
|
| 2020-11-10 |
WR超买 |
卖出 |
14.865120000000001 |
65500.0 |
¥97.3万 |
|
| 2020-12-10 |
WR超卖 |
买入 |
14.114099999999999 |
69000.0 |
¥97.4万 |
|
| 2021-01-13 |
WR超买 |
卖出 |
13.93605 |
69000.0 |
¥96.1万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
13.393379999999999 |
71700.0 |
¥96.1万 |
|
| 2021-04-07 |
WR超买 |
卖出 |
12.84714 |
71700.0 |
¥92.1万 |
|
| 2021-05-07 |
WR超卖 |
买入 |
12.702689999999999 |
72800.0 |
¥92.5万 |
|
| 2021-05-17 |
WR超买 |
卖出 |
13.376610000000001 |
72800.0 |
¥97.4万 |
|
| 2021-06-16 |
WR超卖 |
买入 |
13.3133 |
72900.0 |
¥97.1万 |
|
| 2021-08-19 |
WR超买 |
卖出 |
8.5914 |
72900.0 |
¥62.6万 |
|
| 2021-09-27 |
WR超卖 |
买入 |
9.07907 |
68800.0 |
¥62.5万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
7.092899999999999 |
68800.0 |
¥48.8万 |
|
| 2022-04-21 |
WR超卖 |
买入 |
6.886879999999999 |
71000.0 |
¥48.9万 |
|
| 2022-06-06 |
WR超买 |
卖出 |
6.15384 |
71000.0 |
¥43.7万 |
|
| 2022-06-28 |
WR超卖 |
买入 |
6.37637 |
68600.0 |
¥43.8万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
6.22377 |
68600.0 |
¥42.7万 |
|
| 2022-09-16 |
WR超卖 |
买入 |
6.39 |
66900.0 |
¥42.8万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
6.30369 |
66900.0 |
¥42.2万 |
|
| 2022-12-21 |
WR超卖 |
买入 |
6.49649 |
65100.0 |
¥42.3万 |
|
| 2023-01-16 |
WR超买 |
卖出 |
6.4935 |
65100.0 |
¥42.3万 |
|
| 2023-02-17 |
WR超卖 |
买入 |
6.756749999999999 |
62200.0 |
¥42.0万 |
|
| 2023-02-22 |
WR超买 |
卖出 |
7.01298 |
62200.0 |
¥43.6万 |
|
| 2023-03-13 |
WR超卖 |
买入 |
6.686679999999999 |
65300.0 |
¥43.7万 |
|
| 2023-03-28 |
WR超买 |
卖出 |
6.94305 |
65300.0 |
¥45.3万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
6.886879999999999 |
65900.0 |
¥45.4万 |
|
| 2023-05-04 |
WR超买 |
卖出 |
7.222770000000001 |
65900.0 |
¥47.6万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
7.237229999999999 |
65400.0 |
¥47.3万 |
|
| 2023-06-09 |
WR超买 |
卖出 |
7.46253 |
65400.0 |
¥48.8万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
7.1471399999999985 |
68400.0 |
¥48.9万 |
|
| 2023-07-12 |
WR超买 |
卖出 |
7.1928 |
68400.0 |
¥49.2万 |
|
| 2023-08-21 |
WR超卖 |
买入 |
7.78778 |
63100.0 |
¥49.2万 |
|
| 2023-10-31 |
WR超买 |
卖出 |
6.8331599999999995 |
63100.0 |
¥43.1万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
6.976969999999999 |
61800.0 |
¥43.1万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
6.53346 |
61800.0 |
¥40.4万 |
|
| 2024-02-06 |
WR超卖 |
买入 |
6.056049999999999 |
65800.0 |
¥39.9万 |
|
| 2024-02-26 |
WR超买 |
卖出 |
6.82317 |
65800.0 |
¥44.9万 |
|
| 2024-03-14 |
WR超卖 |
买入 |
6.7067 |
67700.0 |
¥45.4万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
6.473520000000001 |
67700.0 |
¥43.8万 |
|
| 2024-05-22 |
WR超卖 |
买入 |
6.336329999999999 |
69100.0 |
¥43.8万 |
|
| 2024-07-17 |
WR超买 |
卖出 |
5.69 |
69100.0 |
¥39.3万 |
|
| 2024-08-21 |
WR超卖 |
买入 |
5.775769999999999 |
68200.0 |
¥39.4万 |
|
| 2024-09-20 |
WR超买 |
卖出 |
5.90409 |
68200.0 |
¥40.3万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
7.487479999999999 |
53600.0 |
¥40.1万 |
|
| 2024-11-01 |
WR超买 |
卖出 |
7.91208 |
53600.0 |
¥42.4万 |
|
| 2024-11-22 |
WR超卖 |
买入 |
7.927919999999999 |
53500.0 |
¥42.4万 |
|
| 2024-12-13 |
WR超买 |
卖出 |
8.03196 |
53500.0 |
¥43.0万 |
|
| 2024-12-20 |
WR超卖 |
买入 |
7.69769 |
55900.0 |
¥43.0万 |
|
| 2025-02-10 |
WR超买 |
卖出 |
7.31268 |
55900.0 |
¥40.9万 |
|
| 2025-03-04 |
WR超卖 |
买入 |
7.117109999999999 |
57100.0 |
¥40.7万 |
|
| 2025-03-17 |
WR超买 |
卖出 |
7.38261 |
57100.0 |
¥42.1万 |
|
| 2025-04-01 |
WR超卖 |
买入 |
7.077069999999999 |
59800.0 |
¥42.3万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
7.092899999999999 |
59800.0 |
¥42.4万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
6.886879999999999 |
61600.0 |
¥42.4万 |
|
| 2025-06-06 |
WR超买 |
卖出 |
7.15284 |
61600.0 |
¥44.0万 |
|
| 2025-08-01 |
WR超卖 |
买入 |
7.57757 |
58200.0 |
¥44.1万 |
|
| 2025-08-14 |
WR超买 |
卖出 |
7.95204 |
58200.0 |
¥46.3万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
7.877869999999998 |
58500.0 |
¥46.1万 |
|
| 2025-09-30 |
WR超买 |
卖出 |
7.94205 |
58500.0 |
¥46.4万 |
|
| 2025-11-13 |
WR超卖 |
买入 |
7.747739999999999 |
60000.0 |
¥46.5万 |
|
| 2025-12-31 |
WR超买 |
卖出 |
7.66233 |
60000.0 |
¥46.0万 |
|
| 2026-01-19 |
WR超卖 |
买入 |
7.607599999999999 |
60300.0 |
¥45.9万 |
|
| 2026-04-15 |
WR超买 |
卖出 |
7.00299 |
60300.0 |
¥42.2万 |
|
| 2026-04-22 |
WR超卖 |
买入 |
6.746739999999999 |
62500.0 |
¥42.2万 |
|
| 2026-06-17 |
WR超买 |
卖出 |
6.573420000000001 |
62500.0 |
¥41.1万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
6.456449999999999 |
63500.0 |
¥41.0万 |
|
| 2026-08-27 |
WR超买 |
卖出 |
6.45354 |
63500.0 |
¥41.0万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
6.306299999999999 |
65300.0 |
¥41.2万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
6.22377 |
65300.0 |
¥40.6万 |
|