600050 中国联通 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.45M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +45.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-13 |
4.555916364999999 |
4.71528 |
¥3.4万 |
+3.47% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
8.350844502 |
9.290700000000001 |
¥11.3万 |
+11.22% |
WR超买 |
| 3 |
2015-06-17 |
2015-07-13 |
8.551104561999997 |
7.6923 |
¥-11.5万 |
-10.07% |
WR超买 |
| 4 |
2015-07-31 |
2015-08-14 |
6.047853812 |
7.1928 |
¥19.1万 |
+18.90% |
WR超买 |
| 5 |
2015-08-26 |
2015-10-16 |
5.957736785 |
6.643350000000001 |
¥14.0万 |
+11.47% |
WR超买 |
| 6 |
2015-11-04 |
2015-12-22 |
6.348243901999998 |
6.36363 |
¥2,889 |
+0.21% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
5.687385703999999 |
4.42557 |
¥-29.6万 |
-22.21% |
WR超买 |
| 8 |
2016-04-26 |
2016-06-01 |
4.085305223999999 |
3.9860100000000003 |
¥-2.6万 |
-2.46% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-06 |
3.824967146 |
3.8861099999999995 |
¥1.6万 |
+1.57% |
WR超买 |
| 10 |
2016-08-30 |
2016-10-11 |
4.2655392779999985 |
4.345649999999999 |
¥2.0万 |
+1.85% |
WR超买 |
| 11 |
2017-01-12 |
2017-02-09 |
6.788816034 |
6.74325 |
¥-7,410 |
-0.70% |
WR超买 |
| 12 |
2017-03-30 |
2017-08-22 |
7.40962222 |
9.030959999999999 |
¥23.2万 |
+21.84% |
WR超买 |
| 13 |
2017-09-08 |
2017-10-31 |
7.870220358 |
7.592399999999999 |
¥-4.6万 |
-3.56% |
WR超买 |
| 14 |
2017-11-28 |
2018-01-09 |
7.0691801179999985 |
6.80319 |
¥-4.7万 |
-3.79% |
WR超买 |
| 15 |
2018-02-08 |
2018-04-25 |
6.508451949999999 |
5.58441 |
¥-17.1万 |
-14.22% |
WR超买 |
| 16 |
2018-05-28 |
2018-07-11 |
5.727437715999999 |
4.83516 |
¥-16.2万 |
-15.60% |
WR超买 |
| 17 |
2018-09-17 |
2018-10-26 |
5.437060628999999 |
5.4945 |
¥8,915 |
+1.03% |
WR超买 |
| 18 |
2018-11-30 |
2019-01-08 |
5.246813572 |
5.264729999999999 |
¥2,743 |
+0.31% |
WR超买 |
| 19 |
2019-03-28 |
2019-04-22 |
6.608581979999998 |
7.17282 |
¥7.5万 |
+8.51% |
WR超买 |
| 20 |
2019-04-30 |
2019-05-29 |
6.658646995 |
5.9240699999999995 |
¥-10.5万 |
-11.06% |
WR超买 |
| 21 |
2019-07-09 |
2019-08-21 |
5.977762791 |
5.91 |
¥-9,895 |
-1.16% |
WR超买 |
| 22 |
2019-09-26 |
2019-10-29 |
6.137970839 |
6.15384 |
¥1,935 |
+0.23% |
WR超买 |
| 23 |
2019-11-12 |
2019-12-17 |
5.827567745999999 |
5.82417 |
¥-751 |
-0.09% |
WR超买 |
| 24 |
2020-02-03 |
2020-02-21 |
5.096618526999999 |
5.57442 |
¥7.1万 |
+9.34% |
WR超买 |
| 25 |
2020-03-13 |
2020-04-08 |
5.3369305989999996 |
5.34465 |
¥1,008 |
+0.11% |
WR超买 |
| 26 |
2020-04-24 |
2020-07-03 |
5.246813572000001 |
5.02 |
¥-4.0万 |
-4.35% |
WR超买 |
| 27 |
2020-07-29 |
2020-08-14 |
5.086605523999999 |
5.2947 |
¥3.6万 |
+4.06% |
WR超买 |
| 28 |
2020-09-02 |
2020-10-22 |
5.176722551 |
5.0149799999999995 |
¥-2.9万 |
-3.15% |
WR超买 |
| 29 |
2020-10-29 |
2020-11-12 |
4.816254442999999 |
4.90509 |
¥1.6万 |
+1.81% |
WR超买 |
| 30 |
2020-12-07 |
2021-01-14 |
4.836280448999999 |
4.5854099999999995 |
¥-4.7万 |
-5.22% |
WR超买 |
| 31 |
2021-01-26 |
2021-02-22 |
4.255526275 |
4.42557 |
¥3.4万 |
+3.96% |
WR超买 |
| 32 |
2021-03-22 |
2021-04-29 |
4.375682311 |
4.275720000000001 |
¥-2.1万 |
-2.31% |
WR超买 |
| 33 |
2021-06-07 |
2021-06-11 |
4.30559129 |
4.41558 |
¥2.2万 |
+2.52% |
WR超买 |
| 34 |
2021-07-01 |
2021-08-13 |
4.325617296 |
4.24575 |
¥-1.7万 |
-1.88% |
WR超买 |
| 35 |
2021-08-24 |
2021-09-08 |
4.145383241999999 |
4.31568 |
¥3.6万 |
+4.08% |
WR超买 |
| 36 |
2021-09-17 |
2021-10-18 |
4.175422251 |
4.21578 |
¥8,518 |
+0.94% |
WR超买 |
| 37 |
2021-10-27 |
2021-12-13 |
4.085305223999999 |
3.94605 |
¥-3.2万 |
-3.44% |
WR超买 |
| 38 |
2021-12-30 |
2022-01-05 |
3.925097175999999 |
3.9860100000000003 |
¥1.3万 |
+1.52% |
WR超买 |
| 39 |
2022-01-27 |
2022-02-10 |
3.804941139999999 |
4.02597 |
¥5.2万 |
+5.78% |
WR超买 |
| 40 |
2022-03-07 |
2022-04-06 |
3.831149 |
3.56643 |
¥-6.6万 |
-6.94% |
WR超买 |
| 41 |
2022-04-22 |
2022-05-23 |
3.4845250439999997 |
3.5264699999999998 |
¥1.0万 |
+1.17% |
WR超买 |
| 42 |
2022-06-14 |
2022-07-27 |
3.4544860349999995 |
3.43656 |
¥-4,908 |
-0.55% |
WR超买 |
| 43 |
2022-08-30 |
2022-10-24 |
3.514564052999999 |
3.43656 |
¥-2.0万 |
-2.25% |
WR超买 |
| 44 |
2022-10-31 |
2022-11-03 |
3.3443430019999996 |
3.85614 |
¥13.3万 |
+15.27% |
WR超买 |
| 45 |
2022-11-10 |
2022-11-23 |
3.444473032 |
4.14585 |
¥20.4万 |
+20.33% |
WR超买 |
| 46 |
2022-12-21 |
2023-01-04 |
4.495838347 |
4.98501 |
¥13.0万 |
+10.85% |
WR超买 |
| 47 |
2023-02-07 |
2023-02-22 |
5.046553512 |
5.3946000000000005 |
¥9.2万 |
+6.86% |
WR超买 |
| 48 |
2023-03-22 |
2023-04-13 |
5.5572166649999994 |
5.85414 |
¥7.6万 |
+5.31% |
WR超买 |
| 49 |
2023-04-25 |
2023-06-06 |
5.487125644 |
5.04495 |
¥-12.2万 |
-8.09% |
WR超买 |
| 50 |
2023-06-26 |
2023-07-17 |
4.806241439999999 |
5.24475 |
¥12.5万 |
+9.09% |
WR超买 |
| 51 |
2023-08-04 |
2023-08-23 |
5.1166445330000005 |
5.4445500000000004 |
¥9.6万 |
+6.38% |
WR超买 |
| 52 |
2023-09-08 |
2023-10-18 |
5.136670539 |
5.04495 |
¥-2.9万 |
-1.82% |
WR超买 |
| 53 |
2023-10-20 |
2023-11-15 |
4.876332461 |
4.56543 |
¥-10.0万 |
-6.40% |
WR超买 |
| 54 |
2023-11-28 |
2024-01-26 |
4.431329 |
4.4855100000000006 |
¥1.8万 |
+1.19% |
WR超买 |
| 55 |
2024-03-13 |
2024-04-18 |
4.666059397999999 |
4.7951999999999995 |
¥4.1万 |
+2.74% |
WR超买 |
| 56 |
2024-05-09 |
2024-05-28 |
4.636020389 |
4.68531 |
¥1.6万 |
+1.03% |
WR超买 |
| 57 |
2024-05-30 |
2024-06-20 |
4.585955374 |
4.56543 |
¥-7,381 |
-0.48% |
WR超买 |
| 58 |
2024-08-07 |
2024-08-19 |
4.595968376999999 |
4.73526 |
¥4.6万 |
+3.00% |
WR超买 |
| 59 |
2024-09-06 |
2024-09-25 |
4.6260073859999995 |
4.72527 |
¥3.4万 |
+2.12% |
WR超买 |
| 60 |
2024-10-25 |
2024-11-08 |
5.036540509 |
5.2947 |
¥8.2万 |
+5.09% |
WR超买 |
| 61 |
2024-11-26 |
2025-02-05 |
5.126657536 |
4.91508 |
¥-7.1万 |
-4.16% |
WR超买 |
| 62 |
2025-03-11 |
2025-05-07 |
6.137970838999999 |
5.544449999999999 |
¥-15.6万 |
-9.70% |
WR超买 |
| 63 |
2025-05-29 |
2025-07-09 |
5.3269175959999995 |
5.37462 |
¥1.3万 |
+0.87% |
WR超买 |
| 64 |
2025-08-01 |
2025-08-25 |
5.366969608 |
5.86413 |
¥13.8万 |
+9.23% |
WR超买 |
| 65 |
2025-09-05 |
2026-01-07 |
5.401619999999999 |
5.214779999999999 |
¥-5.7万 |
-3.49% |
WR超买 |
| 66 |
2026-01-19 |
2026-03-03 |
5.136670539 |
4.91508 |
¥-6.8万 |
-4.34% |
WR超买 |
| 67 |
2026-03-23 |
2026-04-14 |
4.641392 |
4.55544 |
¥-2.8万 |
-1.88% |
WR超买 |
| 68 |
2026-04-27 |
2026-05-12 |
4.485825343999999 |
4.67532 |
¥6.2万 |
+4.19% |
WR超买 |
| 69 |
2026-05-22 |
2026-07-16 |
4.555916364999998 |
4.24575 |
¥-10.5万 |
-6.84% |
WR超买 |
| 70 |
2026-08-10 |
2026-09-02 |
4.295578287 |
4.32567 |
¥9,574 |
+0.67% |
WR超买 |
| 71 |
2026-09-10 |
2026-10-09 |
4.20546126 |
4.255739999999999 |
¥1.7万 |
+1.17% |
WR超买 |
| 72 |
2026-11-12 |
2026-11-13 |
4.295578287 |
4.27 |
¥-9,116 |
-0.63% |
强平 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
4.554549999999999 |
215200.0 |
¥98.0万 |
|
| 2015-02-13 |
WR超买 |
卖出 |
4.71528 |
215200.0 |
¥1.01M |
|
| 2015-05-18 |
WR超卖 |
买入 |
8.348339999999999 |
120900.0 |
¥1.01M |
|
| 2015-05-26 |
WR超买 |
卖出 |
9.290700000000001 |
120900.0 |
¥1.12M |
|
| 2015-06-17 |
WR超卖 |
买入 |
8.548539999999997 |
133900.0 |
¥1.14M |
|
| 2015-07-13 |
WR超买 |
卖出 |
7.6923 |
133900.0 |
¥1.03M |
|
| 2015-07-31 |
WR超卖 |
买入 |
6.04604 |
166700.0 |
¥1.01M |
|
| 2015-08-14 |
WR超买 |
卖出 |
7.1928 |
166700.0 |
¥1.20M |
|
| 2015-08-26 |
WR超卖 |
买入 |
5.95595 |
204400.0 |
¥1.22M |
|
| 2015-10-16 |
WR超买 |
卖出 |
6.643350000000001 |
204400.0 |
¥1.36M |
|
| 2015-11-04 |
WR超卖 |
买入 |
6.346339999999998 |
214400.0 |
¥1.36M |
|
| 2015-12-22 |
WR超买 |
卖出 |
6.36363 |
214400.0 |
¥1.36M |
|
| 2016-01-05 |
WR超卖 |
买入 |
5.685679999999999 |
234500.0 |
¥1.33M |
|
| 2016-02-23 |
WR超买 |
卖出 |
4.42557 |
234500.0 |
¥1.04M |
|
| 2016-04-26 |
WR超卖 |
买入 |
4.084079999999999 |
261100.0 |
¥1.07M |
|
| 2016-06-01 |
WR超买 |
卖出 |
3.9860100000000003 |
261100.0 |
¥1.04M |
|
| 2016-06-14 |
WR超卖 |
买入 |
3.8238199999999996 |
270600.0 |
¥1.04M |
|
| 2016-07-06 |
WR超买 |
卖出 |
3.8861099999999995 |
270600.0 |
¥1.05M |
|
| 2016-08-30 |
WR超卖 |
买入 |
4.264259999999999 |
247700.0 |
¥1.06M |
|
| 2016-10-11 |
WR超买 |
卖出 |
4.345649999999999 |
247700.0 |
¥1.08M |
|
| 2017-01-12 |
WR超卖 |
买入 |
6.786779999999999 |
155700.0 |
¥1.06M |
|
| 2017-02-09 |
WR超买 |
卖出 |
6.74325 |
155700.0 |
¥1.05M |
|
| 2017-03-30 |
WR超卖 |
买入 |
7.407399999999999 |
143600.0 |
¥1.06M |
|
| 2017-08-22 |
WR超买 |
卖出 |
9.030959999999999 |
143600.0 |
¥1.30M |
|
| 2017-09-08 |
WR超卖 |
买入 |
7.867859999999999 |
164200.0 |
¥1.29M |
|
| 2017-10-31 |
WR超买 |
卖出 |
7.592399999999999 |
164200.0 |
¥1.25M |
|
| 2017-11-28 |
WR超卖 |
买入 |
7.067059999999999 |
176000.0 |
¥1.24M |
|
| 2018-01-09 |
WR超买 |
卖出 |
6.80319 |
176000.0 |
¥1.20M |
|
| 2018-02-08 |
WR超卖 |
买入 |
6.506499999999999 |
185000.0 |
¥1.20M |
|
| 2018-04-25 |
WR超买 |
卖出 |
5.58441 |
185000.0 |
¥1.03M |
|
| 2018-05-28 |
WR超卖 |
买入 |
5.725719999999999 |
181000.0 |
¥1.04M |
|
| 2018-07-11 |
WR超买 |
卖出 |
4.83516 |
181000.0 |
¥87.5万 |
|
| 2018-09-17 |
WR超卖 |
买入 |
5.435429999999999 |
159800.0 |
¥86.9万 |
|
| 2018-10-26 |
WR超买 |
卖出 |
5.4945 |
159800.0 |
¥87.8万 |
|
| 2018-11-30 |
WR超卖 |
买入 |
5.24524 |
167900.0 |
¥88.1万 |
|
| 2019-01-08 |
WR超买 |
卖出 |
5.264729999999999 |
167900.0 |
¥88.4万 |
|
| 2019-03-28 |
WR超卖 |
买入 |
6.6065999999999985 |
133600.0 |
¥88.3万 |
|
| 2019-04-22 |
WR超买 |
卖出 |
7.17282 |
133600.0 |
¥95.8万 |
|
| 2019-04-30 |
WR超卖 |
买入 |
6.65665 |
143100.0 |
¥95.3万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
5.9240699999999995 |
143100.0 |
¥84.7万 |
|
| 2019-07-09 |
WR超卖 |
买入 |
5.975969999999999 |
142300.0 |
¥85.1万 |
|
| 2019-08-21 |
WR超买 |
卖出 |
5.91 |
142300.0 |
¥84.1万 |
|
| 2019-09-26 |
WR超卖 |
买入 |
6.13613 |
138000.0 |
¥84.7万 |
|
| 2019-10-29 |
WR超买 |
卖出 |
6.15384 |
138000.0 |
¥84.9万 |
|
| 2019-11-12 |
WR超卖 |
买入 |
5.825819999999999 |
145900.0 |
¥85.0万 |
|
| 2019-12-17 |
WR超买 |
卖出 |
5.82417 |
145900.0 |
¥84.9万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
5.095089999999999 |
149900.0 |
¥76.4万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.57442 |
149900.0 |
¥83.5万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
5.33533 |
164800.0 |
¥88.0万 |
|
| 2020-04-08 |
WR超买 |
卖出 |
5.34465 |
164800.0 |
¥88.1万 |
|
| 2020-04-24 |
WR超卖 |
买入 |
5.24524 |
175400.0 |
¥92.0万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
5.02 |
175400.0 |
¥88.0万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
5.08508 |
173000.0 |
¥88.0万 |
|
| 2020-08-14 |
WR超买 |
卖出 |
5.2947 |
173000.0 |
¥91.6万 |
|
| 2020-09-02 |
WR超卖 |
买入 |
5.17517 |
176900.0 |
¥91.6万 |
|
| 2020-10-22 |
WR超买 |
卖出 |
5.0149799999999995 |
176900.0 |
¥88.7万 |
|
| 2020-10-29 |
WR超卖 |
买入 |
4.814809999999999 |
182700.0 |
¥88.0万 |
|
| 2020-11-12 |
WR超买 |
卖出 |
4.90509 |
182700.0 |
¥89.6万 |
|
| 2020-12-07 |
WR超卖 |
买入 |
4.834829999999999 |
186700.0 |
¥90.3万 |
|
| 2021-01-14 |
WR超买 |
卖出 |
4.5854099999999995 |
186700.0 |
¥85.6万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
4.25425 |
199700.0 |
¥85.0万 |
|
| 2021-02-22 |
WR超买 |
卖出 |
4.42557 |
199700.0 |
¥88.4万 |
|
| 2021-03-22 |
WR超卖 |
买入 |
4.37437 |
203300.0 |
¥89.0万 |
|
| 2021-04-29 |
WR超买 |
卖出 |
4.275720000000001 |
203300.0 |
¥86.9万 |
|
| 2021-06-07 |
WR超卖 |
买入 |
4.3043 |
201400.0 |
¥86.7万 |
|
| 2021-06-11 |
WR超买 |
卖出 |
4.41558 |
201400.0 |
¥88.9万 |
|
| 2021-07-01 |
WR超卖 |
买入 |
4.32432 |
206000.0 |
¥89.1万 |
|
| 2021-08-13 |
WR超买 |
卖出 |
4.24575 |
206000.0 |
¥87.4万 |
|
| 2021-08-24 |
WR超卖 |
买入 |
4.144139999999999 |
210900.0 |
¥87.4万 |
|
| 2021-09-08 |
WR超买 |
卖出 |
4.31568 |
210900.0 |
¥91.0万 |
|
| 2021-09-17 |
WR超卖 |
买入 |
4.174169999999999 |
217900.0 |
¥91.0万 |
|
| 2021-10-18 |
WR超买 |
卖出 |
4.21578 |
217900.0 |
¥91.8万 |
|
| 2021-10-27 |
WR超卖 |
买入 |
4.084079999999999 |
224800.0 |
¥91.8万 |
|
| 2021-12-13 |
WR超买 |
卖出 |
3.94605 |
224800.0 |
¥88.7万 |
|
| 2021-12-30 |
WR超卖 |
买入 |
3.9239199999999994 |
225900.0 |
¥88.7万 |
|
| 2022-01-05 |
WR超买 |
卖出 |
3.9860100000000003 |
225900.0 |
¥90.0万 |
|
| 2022-01-27 |
WR超卖 |
买入 |
3.8037999999999994 |
236000.0 |
¥89.8万 |
|
| 2022-02-10 |
WR超买 |
卖出 |
4.02597 |
236000.0 |
¥95.0万 |
|
| 2022-03-07 |
WR超卖 |
买入 |
3.83 |
247600.0 |
¥94.9万 |
|
| 2022-04-06 |
WR超买 |
卖出 |
3.56643 |
247600.0 |
¥88.3万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
3.4834799999999997 |
254400.0 |
¥88.6万 |
|
| 2022-05-23 |
WR超买 |
卖出 |
3.5264699999999998 |
254400.0 |
¥89.7万 |
|
| 2022-06-14 |
WR超卖 |
买入 |
3.4534499999999997 |
258900.0 |
¥89.4万 |
|
| 2022-07-27 |
WR超买 |
卖出 |
3.43656 |
258900.0 |
¥88.9万 |
|
| 2022-08-30 |
WR超卖 |
买入 |
3.5135099999999992 |
253100.0 |
¥89.0万 |
|
| 2022-10-24 |
WR超买 |
卖出 |
3.43656 |
253100.0 |
¥87.0万 |
|
| 2022-10-31 |
WR超卖 |
买入 |
3.3433399999999995 |
260700.0 |
¥87.2万 |
|
| 2022-11-03 |
WR超买 |
卖出 |
3.85614 |
260700.0 |
¥1.00M |
|
| 2022-11-10 |
WR超卖 |
买入 |
3.4434399999999994 |
290900.0 |
¥1.00M |
|
| 2022-11-23 |
WR超买 |
卖出 |
4.14585 |
290900.0 |
¥1.21M |
|
| 2022-12-21 |
WR超卖 |
买入 |
4.49449 |
266900.0 |
¥1.20M |
|
| 2023-01-04 |
WR超买 |
卖出 |
4.98501 |
266900.0 |
¥1.33M |
|
| 2023-02-07 |
WR超卖 |
买入 |
5.045039999999999 |
265600.0 |
¥1.34M |
|
| 2023-02-22 |
WR超买 |
卖出 |
5.3946000000000005 |
265600.0 |
¥1.43M |
|
| 2023-03-22 |
WR超卖 |
买入 |
5.555549999999999 |
255900.0 |
¥1.42M |
|
| 2023-04-13 |
WR超买 |
卖出 |
5.85414 |
255900.0 |
¥1.50M |
|
| 2023-04-25 |
WR超卖 |
买入 |
5.48548 |
274300.0 |
¥1.51M |
|
| 2023-06-06 |
WR超买 |
卖出 |
5.04495 |
274300.0 |
¥1.38M |
|
| 2023-06-26 |
WR超卖 |
买入 |
4.804799999999999 |
286100.0 |
¥1.38M |
|
| 2023-07-17 |
WR超买 |
卖出 |
5.24475 |
286100.0 |
¥1.50M |
|
| 2023-08-04 |
WR超卖 |
买入 |
5.11511 |
295400.0 |
¥1.51M |
|
| 2023-08-23 |
WR超买 |
卖出 |
5.4445500000000004 |
295400.0 |
¥1.61M |
|
| 2023-09-08 |
WR超卖 |
买入 |
5.135129999999999 |
311800.0 |
¥1.60M |
|
| 2023-10-18 |
WR超买 |
卖出 |
5.04495 |
311800.0 |
¥1.57M |
|
| 2023-10-20 |
WR超卖 |
买入 |
4.87487 |
321800.0 |
¥1.57M |
|
| 2023-11-15 |
WR超买 |
卖出 |
4.56543 |
321800.0 |
¥1.47M |
|
| 2023-11-28 |
WR超卖 |
买入 |
4.43 |
332600.0 |
¥1.47M |
|
| 2024-01-26 |
WR超买 |
卖出 |
4.4855100000000006 |
332600.0 |
¥1.49M |
|
| 2024-03-13 |
WR超卖 |
买入 |
4.66466 |
319300.0 |
¥1.49M |
|
| 2024-04-18 |
WR超买 |
卖出 |
4.7951999999999995 |
319300.0 |
¥1.53M |
|
| 2024-05-09 |
WR超卖 |
买入 |
4.63463 |
330100.0 |
¥1.53M |
|
| 2024-05-28 |
WR超买 |
卖出 |
4.68531 |
330100.0 |
¥1.55M |
|
| 2024-05-30 |
WR超卖 |
买入 |
4.58458 |
337100.0 |
¥1.55M |
|
| 2024-06-20 |
WR超买 |
卖出 |
4.56543 |
337100.0 |
¥1.54M |
|
| 2024-08-07 |
WR超卖 |
买入 |
4.594589999999999 |
335500.0 |
¥1.54M |
|
| 2024-08-19 |
WR超买 |
卖出 |
4.73526 |
335500.0 |
¥1.59M |
|
| 2024-09-06 |
WR超卖 |
买入 |
4.624619999999999 |
343300.0 |
¥1.59M |
|
| 2024-09-25 |
WR超买 |
卖出 |
4.72527 |
343300.0 |
¥1.62M |
|
| 2024-10-25 |
WR超卖 |
买入 |
5.03503 |
320700.0 |
¥1.62M |
|
| 2024-11-08 |
WR超买 |
卖出 |
5.2947 |
320700.0 |
¥1.70M |
|
| 2024-11-26 |
WR超卖 |
买入 |
5.12512 |
333000.0 |
¥1.71M |
|
| 2025-02-05 |
WR超买 |
卖出 |
4.91508 |
333000.0 |
¥1.64M |
|
| 2025-03-11 |
WR超卖 |
买入 |
6.13613 |
262200.0 |
¥1.61M |
|
| 2025-05-07 |
WR超买 |
卖出 |
5.544449999999999 |
262200.0 |
¥1.45M |
|
| 2025-05-29 |
WR超卖 |
买入 |
5.32532 |
276800.0 |
¥1.47M |
|
| 2025-07-09 |
WR超买 |
卖出 |
5.37462 |
276800.0 |
¥1.49M |
|
| 2025-08-01 |
WR超卖 |
买入 |
5.36536 |
277600.0 |
¥1.49M |
|
| 2025-08-25 |
WR超买 |
卖出 |
5.86413 |
277600.0 |
¥1.63M |
|
| 2025-09-05 |
WR超卖 |
买入 |
5.4 |
301500.0 |
¥1.63M |
|
| 2026-01-07 |
WR超买 |
卖出 |
5.214779999999999 |
301500.0 |
¥1.57M |
|
| 2026-01-19 |
WR超卖 |
买入 |
5.135129999999999 |
304600.0 |
¥1.56M |
|
| 2026-03-03 |
WR超买 |
卖出 |
4.91508 |
304600.0 |
¥1.50M |
|
| 2026-03-23 |
WR超卖 |
买入 |
4.64 |
320000.0 |
¥1.49M |
|
| 2026-04-14 |
WR超买 |
卖出 |
4.55544 |
320000.0 |
¥1.46M |
|
| 2026-04-27 |
WR超卖 |
买入 |
4.48448 |
328000.0 |
¥1.47M |
|
| 2026-05-12 |
WR超买 |
卖出 |
4.67532 |
328000.0 |
¥1.53M |
|
| 2026-05-22 |
WR超卖 |
买入 |
4.554549999999999 |
337200.0 |
¥1.54M |
|
| 2026-07-16 |
WR超买 |
卖出 |
4.24575 |
337200.0 |
¥1.43M |
|
| 2026-08-10 |
WR超卖 |
买入 |
4.294289999999999 |
332500.0 |
¥1.43M |
|
| 2026-09-02 |
WR超买 |
卖出 |
4.32567 |
332500.0 |
¥1.44M |
|
| 2026-09-10 |
WR超卖 |
买入 |
4.2042 |
341900.0 |
¥1.44M |
|
| 2026-10-09 |
WR超买 |
卖出 |
4.255739999999999 |
341900.0 |
¥1.45M |
|
| 2026-11-12 |
WR超卖 |
买入 |
4.294289999999999 |
339400.0 |
¥1.46M |
|
| 2026-11-13 |
强平 |
卖出 |
4.27 |
339400 |
¥1.45M |
回测结束强平 |