600048 保利地产 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥94.9万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -5.07%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-30 |
2015-03-19 |
10.323406093 |
10.429559999999999 |
¥9,973 |
+1.00% |
WR超买 |
| 2 |
2015-05-18 |
2015-06-09 |
12.753825 |
13.876109999999999 |
¥8.8万 |
+8.77% |
WR超买 |
| 3 |
2015-06-19 |
2015-08-18 |
12.105720626999997 |
9.920069999999999 |
¥-19.5万 |
-18.08% |
WR超买 |
| 4 |
2015-08-19 |
2015-09-17 |
9.021715702999998 |
8.2917 |
¥-7.2万 |
-8.12% |
WR超买 |
| 5 |
2016-01-05 |
2016-02-23 |
9.362157804999999 |
9.33066 |
¥-2,943 |
-0.37% |
WR超买 |
| 6 |
2016-04-29 |
2016-06-08 |
8.971650687999999 |
8.50149 |
¥-4.3万 |
-5.27% |
WR超买 |
| 7 |
2016-06-14 |
2016-06-21 |
8.150584442 |
8.551440000000001 |
¥3.8万 |
+4.89% |
WR超买 |
| 8 |
2016-08-26 |
2016-09-22 |
9.492326843999999 |
9.79 |
¥2.5万 |
+3.10% |
WR超买 |
| 9 |
2016-10-11 |
2016-11-14 |
9.201949756999998 |
9.21078 |
¥553 |
+0.07% |
WR超买 |
| 10 |
2016-12-13 |
2017-01-23 |
9.632508885999998 |
9.28071 |
¥-3.1万 |
-3.68% |
WR超买 |
| 11 |
2017-03-29 |
2017-04-11 |
9.582443870999999 |
9.77022 |
¥1.6万 |
+1.93% |
WR超买 |
| 12 |
2017-05-02 |
2017-05-26 |
9.402209817000001 |
9.690299999999999 |
¥2.5万 |
+3.03% |
WR超买 |
| 13 |
2017-06-16 |
2017-06-26 |
9.41222282 |
10.029959999999999 |
¥5.6万 |
+6.53% |
WR超买 |
| 14 |
2017-08-03 |
2017-08-31 |
10.213263059999997 |
10.369620000000001 |
¥1.4万 |
+1.50% |
WR超买 |
| 15 |
2017-09-26 |
2017-10-25 |
10.603770177 |
10.81917 |
¥1.9万 |
+2.00% |
WR超买 |
| 16 |
2017-11-07 |
2017-11-17 |
10.423536123 |
11.418569999999999 |
¥9.0万 |
+9.51% |
WR超买 |
| 17 |
2018-02-08 |
2018-03-09 |
16.050843809 |
15.594389999999999 |
¥-2.9万 |
-2.87% |
WR超买 |
| 18 |
2018-03-20 |
2018-04-11 |
13.878022158 |
14.29569 |
¥2.9万 |
+2.98% |
WR超买 |
| 19 |
2018-05-24 |
2018-06-08 |
12.896747864 |
13.366620000000001 |
¥3.7万 |
+3.61% |
WR超买 |
| 20 |
2018-06-26 |
2018-07-24 |
12.616383779999998 |
11.71827 |
¥-7.4万 |
-7.15% |
WR超买 |
| 21 |
2018-08-09 |
2018-08-28 |
10.743952218999999 |
11.8881 |
¥10.6万 |
+10.62% |
WR超买 |
| 22 |
2018-10-09 |
2018-10-26 |
11.334719396 |
12.117869999999998 |
¥7.6万 |
+6.88% |
WR超买 |
| 23 |
2018-12-05 |
2018-12-14 |
12.526266752999998 |
13.286700000000003 |
¥7.0万 |
+6.04% |
WR超买 |
| 24 |
2018-12-21 |
2019-01-28 |
12.285954680999998 |
12.34764 |
¥5,844 |
+0.47% |
WR超买 |
| 25 |
2019-04-25 |
2019-06-11 |
13.387385010999997 |
12.78 |
¥-5.7万 |
-4.57% |
WR超买 |
| 26 |
2019-08-06 |
2019-08-20 |
13.217163959999997 |
14.19579 |
¥8.7万 |
+7.37% |
WR超买 |
| 27 |
2019-09-02 |
2019-09-16 |
13.377372007999998 |
14.725259999999999 |
¥12.8万 |
+10.04% |
WR超买 |
| 28 |
2019-10-29 |
2019-11-26 |
14.874460999999998 |
14.8851 |
¥584 |
+0.04% |
WR超买 |
| 29 |
2020-01-22 |
2020-02-17 |
15.460076631999996 |
16.01397 |
¥5.0万 |
+3.55% |
WR超买 |
| 30 |
2020-03-17 |
2020-04-08 |
15.269829574999997 |
15.074910000000001 |
¥-1.9万 |
-1.31% |
WR超买 |
| 31 |
2020-05-14 |
2020-07-02 |
15.630297683 |
16.00398 |
¥3.4万 |
+2.36% |
WR超买 |
| 32 |
2020-07-24 |
2020-08-13 |
16.241090865999993 |
16.49349 |
¥2.2万 |
+1.52% |
WR超买 |
| 33 |
2020-09-01 |
2020-09-21 |
16.150973838999995 |
17.34264 |
¥11.0万 |
+7.35% |
WR超买 |
| 34 |
2020-09-25 |
2020-11-12 |
16.351233899 |
16.273709999999998 |
¥-8,092 |
-0.50% |
WR超买 |
| 35 |
2020-12-09 |
2021-01-19 |
16.521454949999995 |
15.734250000000001 |
¥-7.7万 |
-4.79% |
WR超买 |
| 36 |
2021-01-25 |
2021-02-23 |
14.764428 |
14.545440000000001 |
¥-2.3万 |
-1.51% |
WR超买 |
| 37 |
2021-03-16 |
2021-04-19 |
15.019504499999998 |
14.4855 |
¥-5.4万 |
-3.58% |
WR超买 |
| 38 |
2021-04-27 |
2021-08-10 |
14.0182042 |
11.598389999999998 |
¥-25.0万 |
-17.29% |
WR超买 |
| 39 |
2021-08-30 |
2021-09-02 |
11.103330000000001 |
12.23775 |
¥12.1万 |
+10.18% |
WR超买 |
| 40 |
2021-10-20 |
2021-11-12 |
12.906760867 |
14.985 |
¥21.2万 |
+16.07% |
WR超买 |
| 41 |
2021-12-01 |
2021-12-23 |
13.767879124999997 |
15.40458 |
¥18.0万 |
+11.85% |
WR超买 |
| 42 |
2022-01-17 |
2022-02-21 |
14.929387472999998 |
16.34364 |
¥16.1万 |
+9.44% |
WR超买 |
| 43 |
2022-03-16 |
2022-03-21 |
14.518854349999998 |
16.79319 |
¥28.8万 |
+15.63% |
WR超买 |
| 44 |
2022-05-09 |
2022-06-21 |
16.211051856999998 |
16.10388 |
¥-1.5万 |
-0.69% |
WR超买 |
| 45 |
2022-07-08 |
2022-07-27 |
16.120934829999996 |
16.8831 |
¥10.1万 |
+4.70% |
WR超买 |
| 46 |
2022-08-04 |
2022-08-22 |
15.379972608 |
16.75323 |
¥19.9万 |
+8.90% |
WR超买 |
| 47 |
2022-10-17 |
2022-11-14 |
17.042131106 |
16.60338 |
¥-6.3万 |
-2.60% |
WR超买 |
| 48 |
2022-12-13 |
2023-01-05 |
15.740440716 |
16.02396 |
¥4.2万 |
+1.77% |
WR超买 |
| 49 |
2023-01-31 |
2023-04-04 |
15.470089634999995 |
14.585399999999998 |
¥-13.9万 |
-5.75% |
WR超买 |
| 50 |
2023-04-26 |
2023-06-08 |
13.898048163999997 |
13.616370000000002 |
¥-4.6万 |
-2.06% |
WR超买 |
| 51 |
2023-06-27 |
2023-07-26 |
13.046942909 |
13.676309999999997 |
¥10.7万 |
+4.79% |
WR超买 |
| 52 |
2023-08-24 |
2023-08-31 |
13.747853119 |
14.645340000000001 |
¥15.3万 |
+6.50% |
WR超买 |
| 53 |
2023-09-13 |
2024-01-26 |
13.607671077000001 |
9.710280000000001 |
¥-71.5万 |
-28.66% |
WR超买 |
| 54 |
2024-03-05 |
2024-03-13 |
9.171910748 |
9.85014 |
¥13.0万 |
+7.36% |
WR超买 |
| 55 |
2024-04-01 |
2024-04-29 |
9.101819726999999 |
8.541450000000001 |
¥-11.8万 |
-6.18% |
WR超买 |
| 56 |
2024-06-06 |
2024-07-18 |
10.333419095999998 |
9.300690000000001 |
¥-18.0万 |
-10.02% |
WR超买 |
| 57 |
2024-08-05 |
2024-09-24 |
8.180623450999999 |
8.24175 |
¥1.1万 |
+0.72% |
WR超买 |
| 58 |
2024-11-15 |
2025-02-27 |
10.323406093 |
8.66133 |
¥-26.1万 |
-16.13% |
WR超买 |
| 59 |
2025-03-25 |
2025-04-10 |
8.460987535 |
8.7912 |
¥5.3万 |
+3.87% |
WR超买 |
| 60 |
2025-04-30 |
2025-06-17 |
8.320805493 |
8.20179 |
¥-2.1万 |
-1.46% |
WR超买 |
| 61 |
2025-06-19 |
2025-07-08 |
8.0104024 |
8.14185 |
¥2.3万 |
+1.61% |
WR超买 |
| 62 |
2025-07-16 |
2025-07-25 |
8.000389397 |
8.32167 |
¥5.7万 |
+3.98% |
WR超买 |
| 63 |
2025-08-01 |
2026-01-06 |
7.980363390999998 |
6.293699999999999 |
¥-31.3万 |
-21.16% |
WR超买 |
| 64 |
2026-03-03 |
2026-04-15 |
6.788816034 |
5.94405 |
¥-14.5万 |
-12.47% |
WR超买 |
| 65 |
2026-05-25 |
2026-07-16 |
5.7975287369999995 |
4.88511 |
¥-16.0万 |
-15.76% |
WR超买 |
| 66 |
2026-08-25 |
2026-09-21 |
5.056566514999999 |
5.24475 |
¥3.2万 |
+3.69% |
WR超买 |
| 67 |
2026-10-23 |
2026-11-06 |
5.256826575 |
5.57442 |
¥5.3万 |
+6.01% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-30 |
WR超卖 |
买入 |
10.32031 |
96800.0 |
¥99.9万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
10.429559999999999 |
96800.0 |
¥1.01M |
|
| 2015-05-18 |
WR超卖 |
买入 |
12.75 |
78300.0 |
¥99.9万 |
|
| 2015-06-09 |
WR超买 |
卖出 |
13.876109999999999 |
78300.0 |
¥1.09M |
|
| 2015-06-19 |
WR超卖 |
买入 |
12.102089999999999 |
89300.0 |
¥1.08M |
|
| 2015-08-18 |
WR超买 |
卖出 |
9.920069999999999 |
89300.0 |
¥88.6万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
9.019009999999998 |
98800.0 |
¥89.1万 |
|
| 2015-09-17 |
WR超买 |
卖出 |
8.2917 |
98800.0 |
¥81.9万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
9.35935 |
85800.0 |
¥80.3万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
9.33066 |
85800.0 |
¥80.0万 |
|
| 2016-04-29 |
WR超卖 |
买入 |
8.96896 |
91500.0 |
¥82.1万 |
|
| 2016-06-08 |
WR超买 |
卖出 |
8.50149 |
91500.0 |
¥77.8万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
8.14814 |
95700.0 |
¥78.0万 |
|
| 2016-06-21 |
WR超买 |
卖出 |
8.551440000000001 |
95700.0 |
¥81.8万 |
|
| 2016-08-26 |
WR超卖 |
买入 |
9.489479999999999 |
86400.0 |
¥82.0万 |
|
| 2016-09-22 |
WR超买 |
卖出 |
9.79 |
86400.0 |
¥84.6万 |
|
| 2016-10-11 |
WR超卖 |
买入 |
9.199189999999998 |
91100.0 |
¥83.8万 |
|
| 2016-11-14 |
WR超买 |
卖出 |
9.21078 |
91100.0 |
¥83.9万 |
|
| 2016-12-13 |
WR超卖 |
买入 |
9.629619999999997 |
87400.0 |
¥84.2万 |
|
| 2017-01-23 |
WR超买 |
卖出 |
9.28071 |
87400.0 |
¥81.1万 |
|
| 2017-03-29 |
WR超卖 |
买入 |
9.579569999999999 |
85000.0 |
¥81.5万 |
|
| 2017-04-11 |
WR超买 |
卖出 |
9.77022 |
85000.0 |
¥83.0万 |
|
| 2017-05-02 |
WR超卖 |
买入 |
9.39939 |
88000.0 |
¥82.7万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
9.690299999999999 |
88000.0 |
¥85.2万 |
|
| 2017-06-16 |
WR超卖 |
买入 |
9.4094 |
90700.0 |
¥85.4万 |
|
| 2017-06-26 |
WR超买 |
卖出 |
10.029959999999999 |
90700.0 |
¥90.9万 |
|
| 2017-08-03 |
WR超卖 |
买入 |
10.210199999999999 |
89200.0 |
¥91.1万 |
|
| 2017-08-31 |
WR超买 |
卖出 |
10.369620000000001 |
89200.0 |
¥92.5万 |
|
| 2017-09-26 |
WR超卖 |
买入 |
10.600589999999999 |
87400.0 |
¥92.7万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
10.81917 |
87400.0 |
¥94.5万 |
|
| 2017-11-07 |
WR超卖 |
买入 |
10.420409999999999 |
90700.0 |
¥94.5万 |
|
| 2017-11-17 |
WR超买 |
卖出 |
11.418569999999999 |
90700.0 |
¥1.04M |
|
| 2018-02-08 |
WR超卖 |
买入 |
16.04603 |
63100.0 |
¥1.01M |
|
| 2018-03-09 |
WR超买 |
卖出 |
15.594389999999999 |
63100.0 |
¥98.4万 |
|
| 2018-03-20 |
WR超卖 |
买入 |
13.873859999999999 |
71200.0 |
¥98.8万 |
|
| 2018-04-11 |
WR超买 |
卖出 |
14.29569 |
71200.0 |
¥1.02M |
|
| 2018-05-24 |
WR超卖 |
买入 |
12.89288 |
80200.0 |
¥1.03M |
|
| 2018-06-08 |
WR超买 |
卖出 |
13.366620000000001 |
80200.0 |
¥1.07M |
|
| 2018-06-26 |
WR超卖 |
买入 |
12.612599999999999 |
81700.0 |
¥1.03M |
|
| 2018-07-24 |
WR超买 |
卖出 |
11.71827 |
81700.0 |
¥95.7万 |
|
| 2018-08-09 |
WR超卖 |
买入 |
10.74073 |
93000.0 |
¥99.9万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
11.8881 |
93000.0 |
¥1.11M |
|
| 2018-10-09 |
WR超卖 |
买入 |
11.33132 |
97000.0 |
¥1.10M |
|
| 2018-10-26 |
WR超买 |
卖出 |
12.117869999999998 |
97000.0 |
¥1.18M |
|
| 2018-12-05 |
WR超卖 |
买入 |
12.522509999999999 |
92800.0 |
¥1.16M |
|
| 2018-12-14 |
WR超买 |
卖出 |
13.286700000000003 |
92800.0 |
¥1.23M |
|
| 2018-12-21 |
WR超卖 |
买入 |
12.282269999999999 |
100800.0 |
¥1.24M |
|
| 2019-01-28 |
WR超买 |
卖出 |
12.34764 |
100800.0 |
¥1.24M |
|
| 2019-04-25 |
WR超卖 |
买入 |
13.38337 |
93700.0 |
¥1.25M |
|
| 2019-06-11 |
WR超买 |
卖出 |
12.78 |
93700.0 |
¥1.20M |
|
| 2019-08-06 |
WR超卖 |
买入 |
13.213199999999997 |
89300.0 |
¥1.18M |
|
| 2019-08-20 |
WR超买 |
卖出 |
14.19579 |
89300.0 |
¥1.27M |
|
| 2019-09-02 |
WR超卖 |
买入 |
13.373359999999998 |
95300.0 |
¥1.27M |
|
| 2019-09-16 |
WR超买 |
卖出 |
14.725259999999999 |
95300.0 |
¥1.40M |
|
| 2019-10-29 |
WR超卖 |
买入 |
14.87 |
94600.0 |
¥1.41M |
|
| 2019-11-26 |
WR超买 |
卖出 |
14.8851 |
94600.0 |
¥1.41M |
|
| 2020-01-22 |
WR超卖 |
买入 |
15.455439999999998 |
91300.0 |
¥1.41M |
|
| 2020-02-17 |
WR超买 |
卖出 |
16.01397 |
91300.0 |
¥1.46M |
|
| 2020-03-17 |
WR超卖 |
买入 |
15.265249999999998 |
95500.0 |
¥1.46M |
|
| 2020-04-08 |
WR超买 |
卖出 |
15.074910000000001 |
95500.0 |
¥1.44M |
|
| 2020-05-14 |
WR超卖 |
买入 |
15.625609999999998 |
91800.0 |
¥1.43M |
|
| 2020-07-02 |
WR超买 |
卖出 |
16.00398 |
91800.0 |
¥1.47M |
|
| 2020-07-24 |
WR超卖 |
买入 |
16.236219999999996 |
90800.0 |
¥1.47M |
|
| 2020-08-13 |
WR超买 |
卖出 |
16.49349 |
90800.0 |
¥1.50M |
|
| 2020-09-01 |
WR超卖 |
买入 |
16.146129999999996 |
93000.0 |
¥1.50M |
|
| 2020-09-21 |
WR超买 |
卖出 |
17.34264 |
93000.0 |
¥1.61M |
|
| 2020-09-25 |
WR超卖 |
买入 |
16.34633 |
98200.0 |
¥1.61M |
|
| 2020-11-12 |
WR超买 |
卖出 |
16.273709999999998 |
98200.0 |
¥1.60M |
|
| 2020-12-09 |
WR超卖 |
买入 |
16.516499999999997 |
97100.0 |
¥1.60M |
|
| 2021-01-19 |
WR超买 |
卖出 |
15.734250000000001 |
97100.0 |
¥1.53M |
|
| 2021-01-25 |
WR超卖 |
买入 |
14.76 |
102700.0 |
¥1.52M |
|
| 2021-02-23 |
WR超买 |
卖出 |
14.545440000000001 |
102700.0 |
¥1.49M |
|
| 2021-03-16 |
WR超卖 |
买入 |
15.014999999999997 |
100100.0 |
¥1.50M |
|
| 2021-04-19 |
WR超买 |
卖出 |
14.4855 |
100100.0 |
¥1.45M |
|
| 2021-04-27 |
WR超卖 |
买入 |
14.014 |
103300.0 |
¥1.45M |
|
| 2021-08-10 |
WR超买 |
卖出 |
11.598389999999998 |
103300.0 |
¥1.20M |
|
| 2021-08-30 |
WR超卖 |
买入 |
11.1 |
106800.0 |
¥1.19M |
|
| 2021-09-02 |
WR超买 |
卖出 |
12.23775 |
106800.0 |
¥1.31M |
|
| 2021-10-20 |
WR超卖 |
买入 |
12.90289 |
102200.0 |
¥1.32M |
|
| 2021-11-12 |
WR超买 |
卖出 |
14.985 |
102200.0 |
¥1.53M |
|
| 2021-12-01 |
WR超卖 |
买入 |
13.763749999999998 |
110300.0 |
¥1.52M |
|
| 2021-12-23 |
WR超买 |
卖出 |
15.40458 |
110300.0 |
¥1.70M |
|
| 2022-01-17 |
WR超卖 |
买入 |
14.924909999999999 |
114200.0 |
¥1.70M |
|
| 2022-02-21 |
WR超买 |
卖出 |
16.34364 |
114200.0 |
¥1.87M |
|
| 2022-03-16 |
WR超卖 |
买入 |
14.514499999999998 |
127000.0 |
¥1.84M |
|
| 2022-03-21 |
WR超买 |
卖出 |
16.79319 |
127000.0 |
¥2.13M |
|
| 2022-05-09 |
WR超卖 |
买入 |
16.20619 |
131500.0 |
¥2.13M |
|
| 2022-06-21 |
WR超买 |
卖出 |
16.10388 |
131500.0 |
¥2.12M |
|
| 2022-07-08 |
WR超卖 |
买入 |
16.1161 |
133000.0 |
¥2.14M |
|
| 2022-07-27 |
WR超买 |
卖出 |
16.8831 |
133000.0 |
¥2.24M |
|
| 2022-08-04 |
WR超卖 |
买入 |
15.375359999999999 |
145600.0 |
¥2.24M |
|
| 2022-08-22 |
WR超买 |
卖出 |
16.75323 |
145600.0 |
¥2.44M |
|
| 2022-10-17 |
WR超卖 |
买入 |
17.03702 |
141400.0 |
¥2.41M |
|
| 2022-11-14 |
WR超买 |
卖出 |
16.60338 |
141400.0 |
¥2.35M |
|
| 2022-12-13 |
WR超卖 |
买入 |
15.73572 |
150900.0 |
¥2.38M |
|
| 2023-01-05 |
WR超买 |
卖出 |
16.02396 |
150900.0 |
¥2.42M |
|
| 2023-01-31 |
WR超卖 |
买入 |
15.465449999999997 |
155800.0 |
¥2.41M |
|
| 2023-04-04 |
WR超买 |
卖出 |
14.585399999999998 |
155800.0 |
¥2.27M |
|
| 2023-04-26 |
WR超卖 |
买入 |
13.893879999999998 |
162400.0 |
¥2.26M |
|
| 2023-06-08 |
WR超买 |
卖出 |
13.616370000000002 |
162400.0 |
¥2.21M |
|
| 2023-06-27 |
WR超卖 |
买入 |
13.04303 |
171600.0 |
¥2.24M |
|
| 2023-07-26 |
WR超买 |
卖出 |
13.676309999999997 |
171600.0 |
¥2.35M |
|
| 2023-08-24 |
WR超卖 |
买入 |
13.74373 |
170900.0 |
¥2.35M |
|
| 2023-08-31 |
WR超买 |
卖出 |
14.645340000000001 |
170900.0 |
¥2.50M |
|
| 2023-09-13 |
WR超卖 |
买入 |
13.603589999999999 |
183300.0 |
¥2.49M |
|
| 2024-01-26 |
WR超买 |
卖出 |
9.710280000000001 |
183300.0 |
¥1.78M |
|
| 2024-03-05 |
WR超卖 |
买入 |
9.16916 |
193000.0 |
¥1.77M |
|
| 2024-03-13 |
WR超买 |
卖出 |
9.85014 |
193000.0 |
¥1.90M |
|
| 2024-04-01 |
WR超卖 |
买入 |
9.099089999999999 |
209300.0 |
¥1.91M |
|
| 2024-04-29 |
WR超买 |
卖出 |
8.541450000000001 |
209300.0 |
¥1.79M |
|
| 2024-06-06 |
WR超卖 |
买入 |
10.330319999999999 |
173600.0 |
¥1.79M |
|
| 2024-07-18 |
WR超买 |
卖出 |
9.300690000000001 |
173600.0 |
¥1.61M |
|
| 2024-08-05 |
WR超卖 |
买入 |
8.17817 |
194800.0 |
¥1.59M |
|
| 2024-09-24 |
WR超买 |
卖出 |
8.24175 |
194800.0 |
¥1.61M |
|
| 2024-11-15 |
WR超卖 |
买入 |
10.32031 |
156600.0 |
¥1.62M |
|
| 2025-02-27 |
WR超买 |
卖出 |
8.66133 |
156600.0 |
¥1.36M |
|
| 2025-03-25 |
WR超卖 |
买入 |
8.45845 |
161500.0 |
¥1.37M |
|
| 2025-04-10 |
WR超买 |
卖出 |
8.7912 |
161500.0 |
¥1.42M |
|
| 2025-04-30 |
WR超卖 |
买入 |
8.31831 |
170300.0 |
¥1.42M |
|
| 2025-06-17 |
WR超买 |
卖出 |
8.20179 |
170300.0 |
¥1.40M |
|
| 2025-06-19 |
WR超卖 |
买入 |
8.008 |
174600.0 |
¥1.40M |
|
| 2025-07-08 |
WR超买 |
卖出 |
8.14185 |
174600.0 |
¥1.42M |
|
| 2025-07-16 |
WR超卖 |
买入 |
7.99799 |
177400.0 |
¥1.42M |
|
| 2025-07-25 |
WR超买 |
卖出 |
8.32167 |
177400.0 |
¥1.48M |
|
| 2025-08-01 |
WR超卖 |
买入 |
7.977969999999998 |
185100.0 |
¥1.48M |
|
| 2026-01-06 |
WR超买 |
卖出 |
6.293699999999999 |
185100.0 |
¥1.16M |
|
| 2026-03-03 |
WR超卖 |
买入 |
6.786779999999999 |
171700.0 |
¥1.17M |
|
| 2026-04-15 |
WR超买 |
卖出 |
5.94405 |
171700.0 |
¥1.02M |
|
| 2026-05-25 |
WR超卖 |
买入 |
5.795789999999999 |
175400.0 |
¥1.02M |
|
| 2026-07-16 |
WR超买 |
卖出 |
4.88511 |
175400.0 |
¥85.7万 |
|
| 2026-08-25 |
WR超卖 |
买入 |
5.05505 |
170200.0 |
¥86.1万 |
|
| 2026-09-21 |
WR超买 |
卖出 |
5.24475 |
170200.0 |
¥89.2万 |
|
| 2026-10-23 |
WR超卖 |
买入 |
5.255249999999999 |
169100.0 |
¥88.9万 |
|
| 2026-11-06 |
WR超买 |
卖出 |
5.57442 |
169100.0 |
¥94.2万 |
|