600036 招商银行 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.72M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +71.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 74 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-03-13 |
14.618984379999997 |
15.15483 |
¥3.6万 |
+3.63% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-25 |
17.532768253 |
19.0 |
¥8.6万 |
+8.34% |
WR超买 |
| 3 |
2015-06-26 |
2015-07-08 |
18.183613447999996 |
18.981 |
¥4.8万 |
+4.35% |
WR超买 |
| 4 |
2015-07-28 |
2015-08-05 |
16.591545971 |
18.04194 |
¥10.1万 |
+8.71% |
WR超买 |
| 5 |
2015-08-21 |
2015-09-11 |
16.731728012999998 |
17.082900000000002 |
¥2.6万 |
+2.07% |
WR超买 |
| 6 |
2015-10-29 |
2015-12-22 |
17.873210354999998 |
18.12186 |
¥1.8万 |
+1.36% |
WR超买 |
| 7 |
2016-01-06 |
2016-03-03 |
17.22236516 |
14.935049999999997 |
¥-17.4万 |
-13.31% |
WR超买 |
| 8 |
2016-05-11 |
2016-05-19 |
17.082183117999996 |
17.72226 |
¥4.2万 |
+3.72% |
WR超买 |
| 9 |
2016-06-14 |
2016-07-04 |
17.352534198999997 |
17.63 |
¥1.9万 |
+1.57% |
WR超买 |
| 10 |
2016-07-14 |
2016-08-15 |
17.092196120999997 |
18.0819 |
¥6.9万 |
+5.76% |
WR超买 |
| 11 |
2016-09-13 |
2016-10-11 |
17.933288372999996 |
18.31167 |
¥2.6万 |
+2.08% |
WR超买 |
| 12 |
2016-10-18 |
2016-11-16 |
17.883223358 |
18.21177 |
¥2.3万 |
+1.81% |
WR超买 |
| 13 |
2016-12-16 |
2017-01-16 |
18.263717471999996 |
18.16182 |
¥-7,740 |
-0.59% |
WR超买 |
| 14 |
2017-03-07 |
2017-04-05 |
19.12483573 |
19.200779999999998 |
¥4,815 |
+0.37% |
WR超买 |
| 15 |
2017-04-19 |
2017-04-27 |
18.604159573999997 |
18.99099 |
¥2.7万 |
+2.05% |
WR超买 |
| 16 |
2017-06-15 |
2017-06-26 |
21.32769639 |
23.056919999999998 |
¥10.8万 |
+8.08% |
WR超买 |
| 17 |
2017-08-11 |
2017-08-24 |
25.002468490999995 |
26.4735 |
¥8.4万 |
+5.85% |
WR超买 |
| 18 |
2017-09-14 |
2017-10-17 |
26.214041853999998 |
26.68 |
¥2.7万 |
+1.75% |
WR超买 |
| 19 |
2017-11-07 |
2017-11-15 |
26.63458798 |
27.76221 |
¥6.5万 |
+4.20% |
WR超买 |
| 20 |
2017-12-07 |
2017-12-20 |
28.737318609999996 |
29.38059 |
¥3.6万 |
+2.21% |
WR超买 |
| 21 |
2018-02-08 |
2018-05-09 |
31.991544584999993 |
29.6703 |
¥-11.9万 |
-7.28% |
WR超买 |
| 22 |
2018-05-28 |
2018-07-23 |
29.268007769 |
27.36261 |
¥-10.1万 |
-6.54% |
WR超买 |
| 23 |
2018-08-16 |
2018-08-28 |
26.324184886999994 |
28.541430000000002 |
¥11.9万 |
+8.39% |
WR超买 |
| 24 |
2018-10-19 |
2018-11-05 |
27.786083325 |
29.82015 |
¥11.3万 |
+7.29% |
WR超买 |
| 25 |
2018-11-21 |
2018-12-04 |
28.236668459999997 |
29.39058 |
¥6.7万 |
+4.06% |
WR超买 |
| 26 |
2018-12-18 |
2019-01-14 |
28.086473414999997 |
26.43354 |
¥-10.2万 |
-5.91% |
WR超买 |
| 27 |
2019-05-09 |
2019-05-28 |
33.04290989999999 |
33.71625 |
¥3.3万 |
+2.01% |
WR超买 |
| 28 |
2019-08-06 |
2019-08-26 |
34.54486034999999 |
35.4645 |
¥4.3万 |
+2.63% |
WR超买 |
| 29 |
2019-08-29 |
2019-10-14 |
34.54486034999999 |
36.6 |
¥10.1万 |
+5.92% |
WR超买 |
| 30 |
2019-11-01 |
2019-11-05 |
35.61625167099999 |
37.152809999999995 |
¥7.8万 |
+4.28% |
WR超买 |
| 31 |
2019-12-02 |
2019-12-16 |
36.14694083 |
37.21275 |
¥5.5万 |
+2.92% |
WR超买 |
| 32 |
2020-01-22 |
2020-02-21 |
37.749021309999996 |
35.8641 |
¥-9.7万 |
-5.02% |
WR超买 |
| 33 |
2020-02-25 |
2020-03-06 |
34.85526344299999 |
35.80416 |
¥4.9万 |
+2.69% |
WR超买 |
| 34 |
2020-03-10 |
2020-04-08 |
34.234457256999995 |
32.4675 |
¥-9.8万 |
-5.19% |
WR超买 |
| 35 |
2020-06-23 |
2020-07-03 |
33.34329999 |
35.364599999999996 |
¥10.8万 |
+6.03% |
WR超买 |
| 36 |
2020-07-23 |
2020-08-07 |
36.22704485399999 |
36.84312 |
¥3.2万 |
+1.67% |
WR超买 |
| 37 |
2020-09-04 |
2020-09-21 |
36.677629988999996 |
38.961 |
¥11.9万 |
+6.19% |
WR超买 |
| 38 |
2020-09-25 |
2020-10-16 |
37.148241129999995 |
38.88 |
¥9.5万 |
+4.63% |
WR超买 |
| 39 |
2020-12-09 |
2021-01-07 |
44.42769431099998 |
44.26 |
¥-8,777 |
-0.41% |
WR超买 |
| 40 |
2021-03-01 |
2021-03-17 |
51.176458332999985 |
53.89605 |
¥11.3万 |
+5.28% |
WR超买 |
| 41 |
2021-04-01 |
2021-04-20 |
51.156432327 |
51.01 |
¥-7,133 |
-0.32% |
WR超买 |
| 42 |
2021-06-16 |
2021-08-11 |
54.871256439999996 |
50.15979 |
¥-19.4万 |
-8.61% |
WR超买 |
| 43 |
2021-08-31 |
2021-09-08 |
48.512999535 |
52.66728 |
¥17.5万 |
+8.53% |
WR超买 |
| 44 |
2021-09-23 |
2021-10-14 |
49.56436484999999 |
52.93701 |
¥15.1万 |
+6.77% |
WR超买 |
| 45 |
2021-11-03 |
2021-12-09 |
52.41807070499999 |
52.19775 |
¥-1.1万 |
-0.45% |
WR超买 |
| 46 |
2021-12-23 |
2022-01-13 |
50.175158032999995 |
49.80015 |
¥-1.8万 |
-0.78% |
WR超买 |
| 47 |
2022-02-25 |
2022-03-29 |
50.105067012 |
45.10484999999999 |
¥-23.6万 |
-10.01% |
WR超买 |
| 48 |
2022-04-19 |
2022-05-23 |
42.05461259999999 |
39.93003 |
¥-10.4万 |
-5.08% |
WR超买 |
| 49 |
2022-06-14 |
2022-06-28 |
38.24967146 |
41.0589 |
¥14.6万 |
+7.31% |
WR超买 |
| 50 |
2022-07-07 |
2022-09-01 |
39.851751939999986 |
34.82514 |
¥-27.3万 |
-12.64% |
WR超买 |
| 51 |
2022-09-30 |
2022-11-11 |
33.303247977999995 |
30.0699 |
¥-18.4万 |
-9.74% |
WR超买 |
| 52 |
2023-02-07 |
2023-04-18 |
38.55006155 |
35.17479 |
¥-15.0万 |
-8.78% |
WR超买 |
| 53 |
2023-04-25 |
2023-05-09 |
33.653703082999996 |
35.64432 |
¥9.1万 |
+5.88% |
WR超买 |
| 54 |
2023-05-25 |
2023-06-09 |
32.769828000000004 |
34.01595 |
¥6.2万 |
+3.77% |
WR超买 |
| 55 |
2023-06-27 |
2023-07-04 |
32.672428789 |
33.5664 |
¥4.6万 |
+2.71% |
WR超买 |
| 56 |
2023-07-07 |
2023-07-26 |
32.54225975 |
33.23673 |
¥3.7万 |
+2.10% |
WR超买 |
| 57 |
2023-08-15 |
2023-09-05 |
32.502207737999996 |
33.2667 |
¥4.1万 |
+2.32% |
WR超买 |
| 58 |
2023-10-17 |
2023-12-29 |
32.432116717 |
27.872099999999996 |
¥-25.9万 |
-14.09% |
WR超买 |
| 59 |
2024-03-11 |
2024-03-27 |
31.591024464999997 |
32.257709999999996 |
¥3.3万 |
+2.08% |
WR超买 |
| 60 |
2024-05-27 |
2024-06-28 |
34.895315454999995 |
34.165800000000004 |
¥-3.4万 |
-2.12% |
WR超买 |
| 61 |
2024-07-25 |
2024-08-16 |
33.26319596599999 |
32.72 |
¥-2.6万 |
-1.66% |
WR超买 |
| 62 |
2024-09-03 |
2024-09-25 |
32.051622603 |
33.81615 |
¥8.5万 |
+5.47% |
WR超买 |
| 63 |
2024-10-31 |
2024-11-08 |
37.84915133999999 |
39.64032 |
¥7.6万 |
+4.70% |
WR超买 |
| 64 |
2024-11-21 |
2024-12-10 |
37.528735243999996 |
38.761199999999995 |
¥5.5万 |
+3.25% |
WR超买 |
| 65 |
2025-03-27 |
2025-05-12 |
42.805587824999996 |
43.40655 |
¥2.4万 |
+1.37% |
WR超买 |
| 66 |
2025-05-30 |
2025-06-09 |
43.606628064999995 |
44.5554 |
¥3.8万 |
+2.15% |
WR超买 |
| 67 |
2025-07-14 |
2025-10-16 |
45.709358695 |
41.4585 |
¥-17.0万 |
-9.33% |
WR超买 |
| 68 |
2025-12-12 |
2025-12-31 |
41.80428752499999 |
42.19776 |
¥1.5万 |
+0.91% |
WR超买 |
| 69 |
2026-01-09 |
2026-02-06 |
41.594014462 |
39.6603 |
¥-7.8万 |
-4.68% |
WR超买 |
| 70 |
2026-04-14 |
2026-04-16 |
39.050711699999994 |
39.860099999999996 |
¥3.2万 |
+2.04% |
WR超买 |
| 71 |
2026-04-30 |
2026-06-01 |
38.44993151999999 |
37.962 |
¥-2.1万 |
-1.30% |
WR超买 |
| 72 |
2026-06-22 |
2026-07-09 |
37.058124103 |
37.6623 |
¥2.5万 |
+1.60% |
WR超买 |
| 73 |
2026-08-13 |
2026-08-25 |
38.640178577 |
39.6603 |
¥4.2万 |
+2.61% |
WR超买 |
| 74 |
2026-09-24 |
2026-10-09 |
40.65279218 |
41.67828 |
¥4.2万 |
+2.49% |
WR超买 |
逐笔成交记录（共 148 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
WR超卖 |
买入 |
14.614599999999998 |
67700.0 |
¥99.0万 |
|
| 2015-03-13 |
WR超买 |
卖出 |
15.15483 |
67700.0 |
¥1.03M |
|
| 2015-05-07 |
WR超卖 |
买入 |
17.52751 |
58800.0 |
¥1.03M |
|
| 2015-05-25 |
WR超买 |
卖出 |
19.0 |
58800.0 |
¥1.12M |
|
| 2015-06-26 |
WR超卖 |
买入 |
18.17816 |
60600.0 |
¥1.10M |
|
| 2015-07-08 |
WR超买 |
卖出 |
18.981 |
60600.0 |
¥1.15M |
|
| 2015-07-28 |
WR超卖 |
买入 |
16.58657 |
69800.0 |
¥1.16M |
|
| 2015-08-05 |
WR超买 |
卖出 |
18.04194 |
69800.0 |
¥1.26M |
|
| 2015-08-21 |
WR超卖 |
买入 |
16.72671 |
75300.0 |
¥1.26M |
|
| 2015-09-11 |
WR超买 |
卖出 |
17.082900000000002 |
75300.0 |
¥1.29M |
|
| 2015-10-29 |
WR超卖 |
买入 |
17.86785 |
72300.0 |
¥1.29M |
|
| 2015-12-22 |
WR超买 |
卖出 |
18.12186 |
72300.0 |
¥1.31M |
|
| 2016-01-06 |
WR超卖 |
买入 |
17.2172 |
76000.0 |
¥1.31M |
|
| 2016-03-03 |
WR超买 |
卖出 |
14.935049999999997 |
76000.0 |
¥1.13M |
|
| 2016-05-11 |
WR超卖 |
买入 |
17.077059999999996 |
66600.0 |
¥1.14M |
|
| 2016-05-19 |
WR超买 |
卖出 |
17.72226 |
66600.0 |
¥1.18M |
|
| 2016-06-14 |
WR超卖 |
买入 |
17.347329999999996 |
68000.0 |
¥1.18M |
|
| 2016-07-04 |
WR超买 |
卖出 |
17.63 |
68000.0 |
¥1.20M |
|
| 2016-07-14 |
WR超卖 |
买入 |
17.087069999999997 |
70200.0 |
¥1.20M |
|
| 2016-08-15 |
WR超买 |
卖出 |
18.0819 |
70200.0 |
¥1.27M |
|
| 2016-09-13 |
WR超卖 |
买入 |
17.927909999999997 |
70700.0 |
¥1.27M |
|
| 2016-10-11 |
WR超买 |
卖出 |
18.31167 |
70700.0 |
¥1.29M |
|
| 2016-10-18 |
WR超卖 |
买入 |
17.87786 |
72300.0 |
¥1.29M |
|
| 2016-11-16 |
WR超买 |
卖出 |
18.21177 |
72300.0 |
¥1.32M |
|
| 2016-12-16 |
WR超卖 |
买入 |
18.258239999999997 |
72100.0 |
¥1.32M |
|
| 2017-01-16 |
WR超买 |
卖出 |
18.16182 |
72100.0 |
¥1.31M |
|
| 2017-03-07 |
WR超卖 |
买入 |
19.1191 |
68600.0 |
¥1.31M |
|
| 2017-04-05 |
WR超买 |
卖出 |
19.200779999999998 |
68600.0 |
¥1.32M |
|
| 2017-04-19 |
WR超卖 |
买入 |
18.598579999999995 |
70500.0 |
¥1.31M |
|
| 2017-04-27 |
WR超买 |
卖出 |
18.99099 |
70500.0 |
¥1.34M |
|
| 2017-06-15 |
WR超卖 |
买入 |
21.321299999999997 |
62800.0 |
¥1.34M |
|
| 2017-06-26 |
WR超买 |
卖出 |
23.056919999999998 |
62800.0 |
¥1.45M |
|
| 2017-08-11 |
WR超卖 |
买入 |
24.994969999999995 |
57500.0 |
¥1.44M |
|
| 2017-08-24 |
WR超买 |
卖出 |
26.4735 |
57500.0 |
¥1.52M |
|
| 2017-09-14 |
WR超卖 |
买入 |
26.206179999999996 |
58500.0 |
¥1.53M |
|
| 2017-10-17 |
WR超买 |
卖出 |
26.68 |
58500.0 |
¥1.56M |
|
| 2017-11-07 |
WR超卖 |
买入 |
26.6266 |
58500.0 |
¥1.56M |
|
| 2017-11-15 |
WR超买 |
卖出 |
27.76221 |
58500.0 |
¥1.62M |
|
| 2017-12-07 |
WR超卖 |
买入 |
28.728699999999996 |
56000.0 |
¥1.61M |
|
| 2017-12-20 |
WR超买 |
卖出 |
29.38059 |
56000.0 |
¥1.64M |
|
| 2018-02-08 |
WR超卖 |
买入 |
31.981949999999994 |
51200.0 |
¥1.64M |
|
| 2018-05-09 |
WR超买 |
卖出 |
29.6703 |
51200.0 |
¥1.52M |
|
| 2018-05-28 |
WR超卖 |
买入 |
29.25923 |
52700.0 |
¥1.54M |
|
| 2018-07-23 |
WR超买 |
卖出 |
27.36261 |
52700.0 |
¥1.44M |
|
| 2018-08-16 |
WR超卖 |
买入 |
26.316289999999995 |
53800.0 |
¥1.42M |
|
| 2018-08-28 |
WR超买 |
卖出 |
28.541430000000002 |
53800.0 |
¥1.54M |
|
| 2018-10-19 |
WR超卖 |
买入 |
27.777749999999997 |
55800.0 |
¥1.55M |
|
| 2018-11-05 |
WR超买 |
卖出 |
29.82015 |
55800.0 |
¥1.66M |
|
| 2018-11-21 |
WR超卖 |
买入 |
28.228199999999998 |
58700.0 |
¥1.66M |
|
| 2018-12-04 |
WR超买 |
卖出 |
29.39058 |
58700.0 |
¥1.72M |
|
| 2018-12-18 |
WR超卖 |
买入 |
28.078049999999998 |
61300.0 |
¥1.72M |
|
| 2019-01-14 |
WR超买 |
卖出 |
26.43354 |
61300.0 |
¥1.62M |
|
| 2019-05-09 |
WR超卖 |
买入 |
33.032999999999994 |
49300.0 |
¥1.63M |
|
| 2019-05-28 |
WR超买 |
卖出 |
33.71625 |
49300.0 |
¥1.66M |
|
| 2019-08-06 |
WR超卖 |
买入 |
34.534499999999994 |
47300.0 |
¥1.63M |
|
| 2019-08-26 |
WR超买 |
卖出 |
35.4645 |
47300.0 |
¥1.68M |
|
| 2019-08-29 |
WR超卖 |
买入 |
34.534499999999994 |
49500.0 |
¥1.71M |
|
| 2019-10-14 |
WR超买 |
卖出 |
36.6 |
49500.0 |
¥1.81M |
|
| 2019-11-01 |
WR超卖 |
买入 |
35.60556999999999 |
51000.0 |
¥1.82M |
|
| 2019-11-05 |
WR超买 |
卖出 |
37.152809999999995 |
51000.0 |
¥1.89M |
|
| 2019-12-02 |
WR超卖 |
买入 |
36.1361 |
52400.0 |
¥1.89M |
|
| 2019-12-16 |
WR超买 |
卖出 |
37.21275 |
52400.0 |
¥1.95M |
|
| 2020-01-22 |
WR超卖 |
买入 |
37.7377 |
51400.0 |
¥1.94M |
|
| 2020-02-21 |
WR超买 |
卖出 |
35.8641 |
51400.0 |
¥1.84M |
|
| 2020-02-25 |
WR超卖 |
买入 |
34.844809999999995 |
52700.0 |
¥1.84M |
|
| 2020-03-06 |
WR超买 |
卖出 |
35.80416 |
52700.0 |
¥1.89M |
|
| 2020-03-10 |
WR超卖 |
买入 |
34.22418999999999 |
55400.0 |
¥1.90M |
|
| 2020-04-08 |
WR超买 |
卖出 |
32.4675 |
55400.0 |
¥1.80M |
|
| 2020-06-23 |
WR超卖 |
买入 |
33.333299999999994 |
53600.0 |
¥1.79M |
|
| 2020-07-03 |
WR超买 |
卖出 |
35.364599999999996 |
53600.0 |
¥1.89M |
|
| 2020-07-23 |
WR超卖 |
买入 |
36.216179999999994 |
52300.0 |
¥1.89M |
|
| 2020-08-07 |
WR超买 |
卖出 |
36.84312 |
52300.0 |
¥1.93M |
|
| 2020-09-04 |
WR超卖 |
买入 |
36.66663 |
52300.0 |
¥1.92M |
|
| 2020-09-21 |
WR超买 |
卖出 |
38.961 |
52300.0 |
¥2.04M |
|
| 2020-09-25 |
WR超卖 |
买入 |
37.1371 |
55400.0 |
¥2.06M |
|
| 2020-10-16 |
WR超买 |
卖出 |
38.88 |
55400.0 |
¥2.15M |
|
| 2020-12-09 |
WR超卖 |
买入 |
44.414369999999984 |
48500.0 |
¥2.15M |
|
| 2021-01-07 |
WR超买 |
卖出 |
44.26 |
48500.0 |
¥2.15M |
|
| 2021-03-01 |
WR超卖 |
买入 |
51.161109999999994 |
41900.0 |
¥2.14M |
|
| 2021-03-17 |
WR超买 |
卖出 |
53.89605 |
41900.0 |
¥2.26M |
|
| 2021-04-01 |
WR超卖 |
买入 |
51.141090000000005 |
44100.0 |
¥2.26M |
|
| 2021-04-20 |
WR超买 |
卖出 |
51.01 |
44100.0 |
¥2.25M |
|
| 2021-06-16 |
WR超卖 |
买入 |
54.8548 |
41000.0 |
¥2.25M |
|
| 2021-08-11 |
WR超买 |
卖出 |
50.15979 |
41000.0 |
¥2.06M |
|
| 2021-08-31 |
WR超卖 |
买入 |
48.49845 |
42400.0 |
¥2.06M |
|
| 2021-09-08 |
WR超买 |
卖出 |
52.66728 |
42400.0 |
¥2.23M |
|
| 2021-09-23 |
WR超卖 |
买入 |
49.549499999999995 |
45100.0 |
¥2.24M |
|
| 2021-10-14 |
WR超买 |
卖出 |
52.93701 |
45100.0 |
¥2.39M |
|
| 2021-11-03 |
WR超卖 |
买入 |
52.40235 |
45500.0 |
¥2.39M |
|
| 2021-12-09 |
WR超买 |
卖出 |
52.19775 |
45500.0 |
¥2.37M |
|
| 2021-12-23 |
WR超卖 |
买入 |
50.160109999999996 |
47300.0 |
¥2.37M |
|
| 2022-01-13 |
WR超买 |
卖出 |
49.80015 |
47300.0 |
¥2.35M |
|
| 2022-02-25 |
WR超卖 |
买入 |
50.090039999999995 |
47000.0 |
¥2.35M |
|
| 2022-03-29 |
WR超买 |
卖出 |
45.10484999999999 |
47000.0 |
¥2.12M |
|
| 2022-04-19 |
WR超卖 |
买入 |
42.041999999999994 |
48700.0 |
¥2.05M |
|
| 2022-05-23 |
WR超买 |
卖出 |
39.93003 |
48700.0 |
¥1.94M |
|
| 2022-06-14 |
WR超卖 |
买入 |
38.2382 |
52100.0 |
¥1.99M |
|
| 2022-06-28 |
WR超买 |
卖出 |
41.0589 |
52100.0 |
¥2.14M |
|
| 2022-07-07 |
WR超卖 |
买入 |
39.83979999999998 |
54200.0 |
¥2.16M |
|
| 2022-09-01 |
WR超买 |
卖出 |
34.82514 |
54200.0 |
¥1.89M |
|
| 2022-09-30 |
WR超卖 |
买入 |
33.29326 |
56800.0 |
¥1.89M |
|
| 2022-11-11 |
WR超买 |
卖出 |
30.0699 |
56800.0 |
¥1.71M |
|
| 2023-02-07 |
WR超卖 |
买入 |
38.5385 |
44300.0 |
¥1.71M |
|
| 2023-04-18 |
WR超买 |
卖出 |
35.17479 |
44300.0 |
¥1.56M |
|
| 2023-04-25 |
WR超卖 |
买入 |
33.643609999999995 |
46200.0 |
¥1.55M |
|
| 2023-05-09 |
WR超买 |
卖出 |
35.64432 |
46200.0 |
¥1.65M |
|
| 2023-05-25 |
WR超卖 |
买入 |
32.76 |
49900.0 |
¥1.64M |
|
| 2023-06-09 |
WR超买 |
卖出 |
34.01595 |
49900.0 |
¥1.70M |
|
| 2023-06-27 |
WR超卖 |
买入 |
32.66263 |
52300.0 |
¥1.71M |
|
| 2023-07-04 |
WR超买 |
卖出 |
33.5664 |
52300.0 |
¥1.75M |
|
| 2023-07-07 |
WR超卖 |
买入 |
32.5325 |
53700.0 |
¥1.75M |
|
| 2023-07-26 |
WR超买 |
卖出 |
33.23673 |
53700.0 |
¥1.78M |
|
| 2023-08-15 |
WR超卖 |
买入 |
32.492459999999994 |
55000.0 |
¥1.79M |
|
| 2023-09-05 |
WR超买 |
卖出 |
33.2667 |
55000.0 |
¥1.83M |
|
| 2023-10-17 |
WR超卖 |
买入 |
32.42239 |
56600.0 |
¥1.84M |
|
| 2023-12-29 |
WR超买 |
卖出 |
27.872099999999996 |
56600.0 |
¥1.58M |
|
| 2024-03-11 |
WR超卖 |
买入 |
31.581549999999996 |
49600.0 |
¥1.57M |
|
| 2024-03-27 |
WR超买 |
卖出 |
32.257709999999996 |
49600.0 |
¥1.60M |
|
| 2024-05-27 |
WR超卖 |
买入 |
34.88485 |
46100.0 |
¥1.61M |
|
| 2024-06-28 |
WR超买 |
卖出 |
34.165800000000004 |
46100.0 |
¥1.57M |
|
| 2024-07-25 |
WR超卖 |
买入 |
33.25321999999999 |
47300.0 |
¥1.57M |
|
| 2024-08-16 |
WR超买 |
卖出 |
32.72 |
47300.0 |
¥1.55M |
|
| 2024-09-03 |
WR超卖 |
买入 |
32.04201 |
48300.0 |
¥1.55M |
|
| 2024-09-25 |
WR超买 |
卖出 |
33.81615 |
48300.0 |
¥1.63M |
|
| 2024-10-31 |
WR超卖 |
买入 |
37.837799999999994 |
42900.0 |
¥1.62M |
|
| 2024-11-08 |
WR超买 |
卖出 |
39.64032 |
42900.0 |
¥1.70M |
|
| 2024-11-21 |
WR超卖 |
买入 |
37.51747999999999 |
45400.0 |
¥1.70M |
|
| 2024-12-10 |
WR超买 |
卖出 |
38.761199999999995 |
45400.0 |
¥1.76M |
|
| 2025-03-27 |
WR超卖 |
买入 |
42.79275 |
41200.0 |
¥1.76M |
|
| 2025-05-12 |
WR超买 |
卖出 |
43.40655 |
41200.0 |
¥1.79M |
|
| 2025-05-30 |
WR超卖 |
买入 |
43.59354999999999 |
41000.0 |
¥1.79M |
|
| 2025-06-09 |
WR超买 |
卖出 |
44.5554 |
41000.0 |
¥1.83M |
|
| 2025-07-14 |
WR超卖 |
买入 |
45.69564999999999 |
39900.0 |
¥1.82M |
|
| 2025-10-16 |
WR超买 |
卖出 |
41.4585 |
39900.0 |
¥1.65M |
|
| 2025-12-12 |
WR超卖 |
买入 |
41.79174999999999 |
39600.0 |
¥1.66M |
|
| 2025-12-31 |
WR超买 |
卖出 |
42.19776 |
39600.0 |
¥1.67M |
|
| 2026-01-09 |
WR超卖 |
买入 |
41.58154 |
40100.0 |
¥1.67M |
|
| 2026-02-06 |
WR超买 |
卖出 |
39.6603 |
40100.0 |
¥1.59M |
|
| 2026-04-14 |
WR超卖 |
买入 |
39.038999999999994 |
40700.0 |
¥1.59M |
|
| 2026-04-16 |
WR超买 |
卖出 |
39.860099999999996 |
40700.0 |
¥1.62M |
|
| 2026-04-30 |
WR超卖 |
买入 |
38.438399999999994 |
42100.0 |
¥1.62M |
|
| 2026-06-01 |
WR超买 |
卖出 |
37.962 |
42100.0 |
¥1.60M |
|
| 2026-06-22 |
WR超卖 |
买入 |
37.04700999999999 |
42900.0 |
¥1.59M |
|
| 2026-07-09 |
WR超买 |
卖出 |
37.6623 |
42900.0 |
¥1.62M |
|
| 2026-08-13 |
WR超卖 |
买入 |
38.62859 |
42000.0 |
¥1.62M |
|
| 2026-08-25 |
WR超买 |
卖出 |
39.6603 |
42000.0 |
¥1.67M |
|
| 2026-09-24 |
WR超卖 |
买入 |
40.6406 |
41100.0 |
¥1.67M |
|
| 2026-10-09 |
WR超买 |
卖出 |
41.67828 |
41100.0 |
¥1.71M |
|