600030 中信证券 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥61.3万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -38.75%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-02-27 |
28.677240591999997 |
29.85012 |
¥4.1万 |
+4.06% |
WR超买 |
| 2 |
2015-03-06 |
2015-03-19 |
28.336798489999996 |
30.049919999999997 |
¥6.2万 |
+6.01% |
WR超买 |
| 3 |
2015-04-21 |
2015-04-23 |
33.39336500499999 |
37.82214 |
¥14.4万 |
+13.23% |
WR超买 |
| 4 |
2015-05-05 |
2015-05-27 |
33.87398914899999 |
34.3656 |
¥1.8万 |
+1.42% |
WR超买 |
| 5 |
2015-05-29 |
2015-08-17 |
30.789984224999998 |
21.98799 |
¥-36.1万 |
-28.61% |
WR超买 |
| 6 |
2015-08-19 |
2015-10-12 |
19.925875969999993 |
14.53545 |
¥-23.9万 |
-27.07% |
WR超买 |
| 7 |
2015-11-27 |
2015-12-18 |
19.134848733 |
18.981 |
¥-5,297 |
-0.83% |
WR超买 |
| 8 |
2016-01-05 |
2016-02-23 |
16.82184504 |
15.54444 |
¥-4.8万 |
-7.62% |
WR超买 |
| 9 |
2016-04-28 |
2016-06-01 |
16.671649994999996 |
16.77321 |
¥3,533 |
+0.58% |
WR超买 |
| 10 |
2016-06-14 |
2016-07-05 |
15.600258673999999 |
16.533450000000002 |
¥3.6万 |
+5.95% |
WR超买 |
| 11 |
2016-07-29 |
2016-08-15 |
16.351233899 |
17.172810000000002 |
¥3.2万 |
+4.99% |
WR超买 |
| 12 |
2016-08-29 |
2016-10-11 |
16.765028000000004 |
16.39359 |
¥-1.5万 |
-2.24% |
WR超买 |
| 13 |
2016-12-05 |
2017-01-17 |
17.12223513 |
16.243740000000003 |
¥-3.4万 |
-5.16% |
WR超买 |
| 14 |
2017-03-01 |
2017-05-26 |
16.571519965 |
16.29 |
¥-1.1万 |
-1.73% |
WR超买 |
| 15 |
2017-08-10 |
2017-08-29 |
17.12223513 |
18.16182 |
¥3.7万 |
+6.04% |
WR超买 |
| 16 |
2017-10-17 |
2017-11-10 |
17.973340385 |
18.30168 |
¥1.2万 |
+1.80% |
WR超买 |
| 17 |
2017-12-13 |
2018-01-03 |
18.32379549 |
18.35 |
¥758 |
+0.11% |
WR超买 |
| 18 |
2018-02-08 |
2018-03-12 |
19.505329844000002 |
19.03095 |
¥-1.6万 |
-2.46% |
WR超买 |
| 19 |
2018-03-26 |
2018-04-04 |
17.472690234999995 |
19.23075 |
¥6.5万 |
+10.03% |
WR超买 |
| 20 |
2018-04-23 |
2018-05-04 |
18.283743478 |
19.45053 |
¥4.6万 |
+6.35% |
WR超买 |
| 21 |
2018-05-25 |
2018-07-13 |
19.385173808 |
16.6833 |
¥-10.7万 |
-13.96% |
WR超买 |
| 22 |
2018-08-03 |
2018-08-28 |
16.140960835999994 |
16.30368 |
¥6,439 |
+0.98% |
WR超买 |
| 23 |
2018-09-07 |
2018-09-25 |
15.890635760999995 |
16.43355 |
¥2.3万 |
+3.39% |
WR超买 |
| 24 |
2018-10-12 |
2018-10-23 |
15.049543508999998 |
17.4825 |
¥11.0万 |
+16.13% |
WR超买 |
| 25 |
2018-11-23 |
2019-01-16 |
16.982053087999997 |
17.61237 |
¥2.9万 |
+3.68% |
WR超买 |
| 26 |
2019-03-18 |
2019-04-02 |
23.780882124999998 |
25.49448 |
¥5.9万 |
+7.17% |
WR超买 |
| 27 |
2019-04-23 |
2019-05-28 |
23.730817109999997 |
20.46 |
¥-12.2万 |
-13.81% |
WR超买 |
| 28 |
2019-07-12 |
2019-08-20 |
23.170088941999996 |
22.977 |
¥-6,579 |
-0.86% |
WR超买 |
| 29 |
2019-09-25 |
2019-11-08 |
22.819633836999994 |
22.93704 |
¥3,636 |
+0.48% |
WR超买 |
| 30 |
2019-11-18 |
2019-12-06 |
21.72821651 |
22.287689999999998 |
¥1.9万 |
+2.54% |
WR超买 |
| 31 |
2020-02-03 |
2020-02-21 |
21.516453 |
25.26471 |
¥12.2万 |
+17.39% |
WR超买 |
| 32 |
2020-03-18 |
2020-04-17 |
23.059945909 |
23.666310000000003 |
¥2.3万 |
+2.60% |
WR超买 |
| 33 |
2020-05-22 |
2020-06-10 |
23.036909 |
23.1768 |
¥5,331 |
+0.58% |
WR超买 |
| 34 |
2020-07-29 |
2020-08-07 |
28.426915517 |
30.8691 |
¥8.0万 |
+8.56% |
WR超买 |
| 35 |
2020-08-27 |
2020-10-13 |
30.769958219 |
31.448520000000002 |
¥2.2万 |
+2.17% |
WR超买 |
| 36 |
2020-10-26 |
2020-11-10 |
29.938979 |
30.35961 |
¥1.4万 |
+1.37% |
WR超买 |
| 37 |
2020-12-10 |
2021-01-04 |
29.237968759999994 |
29.41056 |
¥5,830 |
+0.56% |
WR超买 |
| 38 |
2021-01-27 |
2021-05-06 |
28.807409631000002 |
24.09588 |
¥-17.2万 |
-16.38% |
WR超买 |
| 39 |
2021-06-15 |
2021-07-23 |
24.932377469999995 |
24.06591 |
¥-3.1万 |
-3.50% |
WR超买 |
| 40 |
2021-07-27 |
2021-08-16 |
23.53055705 |
24.09588 |
¥2.0万 |
+2.37% |
WR超买 |
| 41 |
2021-09-28 |
2021-11-01 |
25.63328768 |
25.7742 |
¥4,501 |
+0.52% |
WR超买 |
| 42 |
2021-11-17 |
2021-12-08 |
23.941090173 |
26.32365 |
¥8.6万 |
+9.92% |
WR超买 |
| 43 |
2021-12-30 |
2022-03-31 |
25.883612755 |
20.86911 |
¥-18.6万 |
-19.40% |
WR超买 |
| 44 |
2022-04-19 |
2022-05-19 |
20.336409092999997 |
19.23075 |
¥-4.2万 |
-5.47% |
WR超买 |
| 45 |
2022-07-11 |
2022-08-12 |
20.546682155999996 |
19.98 |
¥-2.0万 |
-2.79% |
WR超买 |
| 46 |
2022-08-29 |
2022-11-07 |
19.305069783999997 |
18.13185 |
¥-4.3万 |
-6.11% |
WR超买 |
| 47 |
2022-12-23 |
2023-01-06 |
19.755654918999998 |
20.31966 |
¥1.9万 |
+2.82% |
WR超买 |
| 48 |
2023-02-13 |
2023-02-24 |
20.847072245999996 |
21.028950000000002 |
¥5,741 |
+0.84% |
WR超买 |
| 49 |
2023-03-10 |
2023-03-31 |
20.146162036 |
20.389590000000002 |
¥8,092 |
+1.18% |
WR超买 |
| 50 |
2023-04-25 |
2023-05-08 |
20.62678618 |
21.778200000000002 |
¥3.9万 |
+5.55% |
WR超买 |
| 51 |
2023-05-24 |
2023-06-19 |
20.846252 |
20.35962 |
¥-1.7万 |
-2.36% |
WR超买 |
| 52 |
2023-06-26 |
2023-07-04 |
19.665898 |
20.16 |
¥1.8万 |
+2.48% |
WR超买 |
| 53 |
2023-08-23 |
2023-09-25 |
23.140049932999997 |
22.45752 |
¥-2.2万 |
-2.98% |
WR超买 |
| 54 |
2023-10-09 |
2023-10-30 |
21.447852426 |
21.83814 |
¥1.3万 |
+1.79% |
WR超买 |
| 55 |
2023-11-27 |
2024-01-25 |
22.016603 |
20.31966 |
¥-5.6万 |
-7.74% |
WR超买 |
| 56 |
2024-03-15 |
2024-04-29 |
20.736929212999996 |
19.150830000000003 |
¥-5.2万 |
-7.68% |
WR超买 |
| 57 |
2024-05-24 |
2024-07-15 |
18.82444564 |
18.341639999999998 |
¥-1.6万 |
-2.59% |
WR超买 |
| 58 |
2024-08-08 |
2024-09-02 |
18.954614679 |
19.170810000000003 |
¥6,734 |
+1.11% |
WR超买 |
| 59 |
2024-10-25 |
2024-11-05 |
27.315472183999997 |
29.200770000000002 |
¥4.2万 |
+6.87% |
WR超买 |
| 60 |
2024-11-26 |
2025-02-24 |
29.718592903999994 |
28.43154 |
¥-2.9万 |
-4.36% |
WR超买 |
| 61 |
2025-03-03 |
2025-05-07 |
27.465667228999997 |
26.253720000000005 |
¥-2.8万 |
-4.44% |
WR超买 |
| 62 |
2025-05-26 |
2025-06-10 |
25.683352695 |
26.40357 |
¥1.7万 |
+2.77% |
WR超买 |
| 63 |
2025-08-11 |
2025-08-18 |
28.927565667 |
31.158810000000003 |
¥4.7万 |
+7.68% |
WR超买 |
| 64 |
2025-09-04 |
2025-10-30 |
29.798696928 |
30.15981 |
¥7,816 |
+1.18% |
WR超买 |
| 65 |
2025-11-05 |
2025-12-09 |
28.967617678999996 |
28.491480000000003 |
¥-1.1万 |
-1.67% |
WR超买 |
| 66 |
2026-01-09 |
2026-04-14 |
28.57711056199999 |
26.273700000000005 |
¥-5.3万 |
-8.09% |
WR超买 |
| 67 |
2026-05-18 |
2026-06-17 |
26.244080863 |
27.252720000000004 |
¥2.3万 |
+3.81% |
WR超买 |
| 68 |
2026-07-14 |
2026-08-28 |
28.0364084 |
27.85212 |
¥-4,296 |
-0.69% |
WR超买 |
| 69 |
2026-09-14 |
2026-11-04 |
26.788034 |
26.15382 |
¥-1.5万 |
-2.40% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
WR超卖 |
买入 |
28.668639999999996 |
34800.0 |
¥99.8万 |
|
| 2015-02-27 |
WR超买 |
卖出 |
29.85012 |
34800.0 |
¥1.04M |
|
| 2015-03-06 |
WR超卖 |
买入 |
28.3283 |
36600.0 |
¥1.04M |
|
| 2015-03-19 |
WR超买 |
卖出 |
30.049919999999997 |
36600.0 |
¥1.10M |
|
| 2015-04-21 |
WR超卖 |
买入 |
33.38335 |
32600.0 |
¥1.09M |
|
| 2015-04-23 |
WR超买 |
卖出 |
37.82214 |
32600.0 |
¥1.23M |
|
| 2015-05-05 |
WR超卖 |
买入 |
33.86382999999999 |
36800.0 |
¥1.25M |
|
| 2015-05-27 |
WR超买 |
卖出 |
34.3656 |
36800.0 |
¥1.26M |
|
| 2015-05-29 |
WR超卖 |
买入 |
30.78075 |
41000.0 |
¥1.26M |
|
| 2015-08-17 |
WR超买 |
卖出 |
21.98799 |
41000.0 |
¥90.1万 |
|
| 2015-08-19 |
WR超卖 |
买入 |
19.919899999999995 |
44300.0 |
¥88.3万 |
|
| 2015-10-12 |
WR超买 |
卖出 |
14.53545 |
44300.0 |
¥64.4万 |
|
| 2015-11-27 |
WR超卖 |
买入 |
19.129109999999997 |
33200.0 |
¥63.5万 |
|
| 2015-12-18 |
WR超买 |
卖出 |
18.981 |
33200.0 |
¥63.0万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
16.8168 |
37600.0 |
¥63.3万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
15.54444 |
37600.0 |
¥58.4万 |
|
| 2016-04-28 |
WR超卖 |
买入 |
16.666649999999997 |
36600.0 |
¥61.0万 |
|
| 2016-06-01 |
WR超买 |
卖出 |
16.77321 |
36600.0 |
¥61.4万 |
|
| 2016-06-14 |
WR超卖 |
买入 |
15.595579999999998 |
39200.0 |
¥61.2万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
16.533450000000002 |
39200.0 |
¥64.8万 |
|
| 2016-07-29 |
WR超卖 |
买入 |
16.34633 |
39700.0 |
¥64.9万 |
|
| 2016-08-15 |
WR超买 |
卖出 |
17.172810000000002 |
39700.0 |
¥68.2万 |
|
| 2016-08-29 |
WR超卖 |
买入 |
16.76 |
40700.0 |
¥68.2万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
16.39359 |
40700.0 |
¥66.7万 |
|
| 2016-12-05 |
WR超卖 |
买入 |
17.1171 |
38300.0 |
¥65.6万 |
|
| 2017-01-17 |
WR超买 |
卖出 |
16.243740000000003 |
38300.0 |
¥62.2万 |
|
| 2017-03-01 |
WR超卖 |
买入 |
16.56655 |
38100.0 |
¥63.1万 |
|
| 2017-05-26 |
WR超买 |
卖出 |
16.29 |
38100.0 |
¥62.0万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
17.1171 |
36200.0 |
¥62.0万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
18.16182 |
36200.0 |
¥65.7万 |
|
| 2017-10-17 |
WR超卖 |
买入 |
17.96795 |
36600.0 |
¥65.8万 |
|
| 2017-11-10 |
WR超买 |
卖出 |
18.30168 |
36600.0 |
¥67.0万 |
|
| 2017-12-13 |
WR超卖 |
买入 |
18.318299999999997 |
36600.0 |
¥67.1万 |
|
| 2018-01-03 |
WR超买 |
卖出 |
18.35 |
36600.0 |
¥67.1万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
19.49948 |
34300.0 |
¥66.9万 |
|
| 2018-03-12 |
WR超买 |
卖出 |
19.03095 |
34300.0 |
¥65.3万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
17.467449999999996 |
36900.0 |
¥64.5万 |
|
| 2018-04-04 |
WR超买 |
卖出 |
19.23075 |
36900.0 |
¥70.9万 |
|
| 2018-04-23 |
WR超卖 |
买入 |
18.27826 |
39300.0 |
¥71.9万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
19.45053 |
39300.0 |
¥76.4万 |
|
| 2018-05-25 |
WR超卖 |
买入 |
19.37936 |
39400.0 |
¥76.4万 |
|
| 2018-07-13 |
WR超买 |
卖出 |
16.6833 |
39400.0 |
¥65.7万 |
|
| 2018-08-03 |
WR超卖 |
买入 |
16.13612 |
40800.0 |
¥65.9万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
16.30368 |
40800.0 |
¥66.5万 |
|
| 2018-09-07 |
WR超卖 |
买入 |
15.885869999999997 |
41900.0 |
¥66.6万 |
|
| 2018-09-25 |
WR超买 |
卖出 |
16.43355 |
41900.0 |
¥68.8万 |
|
| 2018-10-12 |
WR超卖 |
买入 |
15.045029999999999 |
45200.0 |
¥68.0万 |
|
| 2018-10-23 |
WR超买 |
卖出 |
17.4825 |
45200.0 |
¥79.0万 |
|
| 2018-11-23 |
WR超卖 |
买入 |
16.97696 |
46700.0 |
¥79.3万 |
|
| 2019-01-16 |
WR超买 |
卖出 |
17.61237 |
46700.0 |
¥82.2万 |
|
| 2019-03-18 |
WR超卖 |
买入 |
23.773749999999996 |
34600.0 |
¥82.3万 |
|
| 2019-04-02 |
WR超买 |
卖出 |
25.49448 |
34600.0 |
¥88.2万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
23.723699999999997 |
37100.0 |
¥88.0万 |
|
| 2019-05-28 |
WR超买 |
卖出 |
20.46 |
37100.0 |
¥75.9万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
23.16314 |
32900.0 |
¥76.2万 |
|
| 2019-08-20 |
WR超买 |
卖出 |
22.977 |
32900.0 |
¥75.6万 |
|
| 2019-09-25 |
WR超卖 |
买入 |
22.812789999999996 |
32900.0 |
¥75.1万 |
|
| 2019-11-08 |
WR超买 |
卖出 |
22.93704 |
32900.0 |
¥75.4万 |
|
| 2019-11-18 |
WR超卖 |
买入 |
21.7217 |
35000.0 |
¥76.0万 |
|
| 2019-12-06 |
WR超买 |
卖出 |
22.287689999999998 |
35000.0 |
¥78.0万 |
|
| 2020-02-03 |
WR超卖 |
买入 |
21.51 |
32600.0 |
¥70.1万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
25.26471 |
32600.0 |
¥82.3万 |
|
| 2020-03-18 |
WR超卖 |
买入 |
23.05303 |
39200.0 |
¥90.4万 |
|
| 2020-04-17 |
WR超买 |
卖出 |
23.666310000000003 |
39200.0 |
¥92.7万 |
|
| 2020-05-22 |
WR超卖 |
买入 |
23.03 |
40100.0 |
¥92.4万 |
|
| 2020-06-10 |
WR超买 |
卖出 |
23.1768 |
40100.0 |
¥92.9万 |
|
| 2020-07-29 |
WR超卖 |
买入 |
28.41839 |
32700.0 |
¥93.0万 |
|
| 2020-08-07 |
WR超买 |
卖出 |
30.8691 |
32700.0 |
¥1.01M |
|
| 2020-08-27 |
WR超卖 |
买入 |
30.76073 |
32800.0 |
¥1.01M |
|
| 2020-10-13 |
WR超买 |
卖出 |
31.448520000000002 |
32800.0 |
¥1.03M |
|
| 2020-10-26 |
WR超卖 |
买入 |
29.93 |
34200.0 |
¥1.02M |
|
| 2020-11-10 |
WR超买 |
卖出 |
30.35961 |
34200.0 |
¥1.04M |
|
| 2020-12-10 |
WR超卖 |
买入 |
29.229199999999995 |
35600.0 |
¥1.04M |
|
| 2021-01-04 |
WR超买 |
卖出 |
29.41056 |
35600.0 |
¥1.05M |
|
| 2021-01-27 |
WR超卖 |
买入 |
28.79877 |
36500.0 |
¥1.05M |
|
| 2021-05-06 |
WR超买 |
卖出 |
24.09588 |
36500.0 |
¥87.9万 |
|
| 2021-06-15 |
WR超卖 |
买入 |
24.924899999999997 |
35200.0 |
¥87.8万 |
|
| 2021-07-23 |
WR超买 |
卖出 |
24.06591 |
35200.0 |
¥84.7万 |
|
| 2021-07-27 |
WR超卖 |
买入 |
23.5235 |
36100.0 |
¥84.9万 |
|
| 2021-08-16 |
WR超买 |
卖出 |
24.09588 |
36100.0 |
¥87.0万 |
|
| 2021-09-28 |
WR超卖 |
买入 |
25.6256 |
33800.0 |
¥86.6万 |
|
| 2021-11-01 |
WR超买 |
卖出 |
25.7742 |
33800.0 |
¥87.1万 |
|
| 2021-11-17 |
WR超卖 |
买入 |
23.933909999999997 |
36300.0 |
¥86.9万 |
|
| 2021-12-08 |
WR超买 |
卖出 |
26.32365 |
36300.0 |
¥95.5万 |
|
| 2021-12-30 |
WR超卖 |
买入 |
25.87585 |
37000.0 |
¥95.8万 |
|
| 2022-03-31 |
WR超买 |
卖出 |
20.86911 |
37000.0 |
¥77.2万 |
|
| 2022-04-19 |
WR超卖 |
买入 |
20.330309999999997 |
38100.0 |
¥77.5万 |
|
| 2022-05-19 |
WR超买 |
卖出 |
19.23075 |
38100.0 |
¥73.2万 |
|
| 2022-07-11 |
WR超卖 |
买入 |
20.540519999999997 |
35300.0 |
¥72.5万 |
|
| 2022-08-12 |
WR超买 |
卖出 |
19.98 |
35300.0 |
¥70.5万 |
|
| 2022-08-29 |
WR超卖 |
买入 |
19.29928 |
36600.0 |
¥70.7万 |
|
| 2022-11-07 |
WR超买 |
卖出 |
18.13185 |
36600.0 |
¥66.3万 |
|
| 2022-12-23 |
WR超卖 |
买入 |
19.74973 |
33600.0 |
¥66.4万 |
|
| 2023-01-06 |
WR超买 |
卖出 |
20.31966 |
33600.0 |
¥68.3万 |
|
| 2023-02-13 |
WR超卖 |
买入 |
20.840819999999997 |
32700.0 |
¥68.2万 |
|
| 2023-02-24 |
WR超买 |
卖出 |
21.028950000000002 |
32700.0 |
¥68.7万 |
|
| 2023-03-10 |
WR超卖 |
买入 |
20.14012 |
34100.0 |
¥68.7万 |
|
| 2023-03-31 |
WR超买 |
卖出 |
20.389590000000002 |
34100.0 |
¥69.5万 |
|
| 2023-04-25 |
WR超卖 |
买入 |
20.6206 |
33900.0 |
¥69.9万 |
|
| 2023-05-08 |
WR超买 |
卖出 |
21.778200000000002 |
33900.0 |
¥73.8万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
20.84 |
35400.0 |
¥73.8万 |
|
| 2023-06-19 |
WR超买 |
卖出 |
20.35962 |
35400.0 |
¥72.1万 |
|
| 2023-06-26 |
WR超卖 |
买入 |
19.66 |
36300.0 |
¥71.4万 |
|
| 2023-07-04 |
WR超买 |
卖出 |
20.16 |
36300.0 |
¥73.2万 |
|
| 2023-08-23 |
WR超卖 |
买入 |
23.13311 |
31800.0 |
¥73.6万 |
|
| 2023-09-25 |
WR超买 |
卖出 |
22.45752 |
31800.0 |
¥71.4万 |
|
| 2023-10-09 |
WR超卖 |
买入 |
21.44142 |
33100.0 |
¥71.0万 |
|
| 2023-10-30 |
WR超买 |
卖出 |
21.83814 |
33100.0 |
¥72.3万 |
|
| 2023-11-27 |
WR超卖 |
买入 |
22.01 |
33100.0 |
¥72.9万 |
|
| 2024-01-25 |
WR超买 |
卖出 |
20.31966 |
33100.0 |
¥67.2万 |
|
| 2024-03-15 |
WR超卖 |
买入 |
20.73071 |
32400.0 |
¥67.2万 |
|
| 2024-04-29 |
WR超买 |
卖出 |
19.150830000000003 |
32400.0 |
¥62.0万 |
|
| 2024-05-24 |
WR超卖 |
买入 |
18.8188 |
33000.0 |
¥62.1万 |
|
| 2024-07-15 |
WR超买 |
卖出 |
18.341639999999998 |
33000.0 |
¥60.5万 |
|
| 2024-08-08 |
WR超卖 |
买入 |
18.948929999999997 |
32000.0 |
¥60.7万 |
|
| 2024-09-02 |
WR超买 |
卖出 |
19.170810000000003 |
32000.0 |
¥61.3万 |
|
| 2024-10-25 |
WR超卖 |
买入 |
27.30728 |
22500.0 |
¥61.5万 |
|
| 2024-11-05 |
WR超买 |
卖出 |
29.200770000000002 |
22500.0 |
¥65.7万 |
|
| 2024-11-26 |
WR超卖 |
买入 |
29.70967999999999 |
22100.0 |
¥65.7万 |
|
| 2025-02-24 |
WR超买 |
卖出 |
28.43154 |
22100.0 |
¥62.8万 |
|
| 2025-03-03 |
WR超卖 |
买入 |
27.457429999999995 |
22900.0 |
¥62.9万 |
|
| 2025-05-07 |
WR超买 |
卖出 |
26.253720000000005 |
22900.0 |
¥60.1万 |
|
| 2025-05-26 |
WR超卖 |
买入 |
25.675649999999997 |
23300.0 |
¥59.8万 |
|
| 2025-06-10 |
WR超买 |
卖出 |
26.40357 |
23300.0 |
¥61.5万 |
|
| 2025-08-11 |
WR超卖 |
买入 |
28.918889999999998 |
21300.0 |
¥61.6万 |
|
| 2025-08-18 |
WR超买 |
卖出 |
31.158810000000003 |
21300.0 |
¥66.3万 |
|
| 2025-09-04 |
WR超卖 |
买入 |
29.789759999999994 |
22200.0 |
¥66.2万 |
|
| 2025-10-30 |
WR超买 |
卖出 |
30.15981 |
22200.0 |
¥66.9万 |
|
| 2025-11-05 |
WR超卖 |
买入 |
28.958929999999995 |
23000.0 |
¥66.6万 |
|
| 2025-12-09 |
WR超买 |
卖出 |
28.491480000000003 |
23000.0 |
¥65.5万 |
|
| 2026-01-09 |
WR超卖 |
买入 |
28.568539999999995 |
23100.0 |
¥66.0万 |
|
| 2026-04-14 |
WR超买 |
卖出 |
26.273700000000005 |
23100.0 |
¥60.7万 |
|
| 2026-05-18 |
WR超卖 |
买入 |
26.23621 |
23000.0 |
¥60.4万 |
|
| 2026-06-17 |
WR超买 |
卖出 |
27.252720000000004 |
23000.0 |
¥62.7万 |
|
| 2026-07-14 |
WR超卖 |
买入 |
28.028000000000002 |
22300.0 |
¥62.5万 |
|
| 2026-08-28 |
WR超买 |
卖出 |
27.85212 |
22300.0 |
¥62.1万 |
|
| 2026-09-14 |
WR超卖 |
买入 |
26.78 |
23200.0 |
¥62.1万 |
|
| 2026-11-04 |
WR超买 |
卖出 |
26.15382 |
23200.0 |
¥60.7万 |
|