600029 南方航空 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.57M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +56.84%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 72 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-02 |
2015-02-25 |
4.856306454999999 |
5.08491 |
¥4.5万 |
+4.68% |
WR超买 |
| 2 |
2015-05-07 |
2015-05-26 |
9.262027775 |
10.769219999999999 |
¥16.6万 |
+16.24% |
WR超买 |
| 3 |
2015-07-03 |
2015-07-22 |
10.663848194999998 |
13.386599999999998 |
¥27.8万 |
+25.49% |
WR超买 |
| 4 |
2015-08-21 |
2015-10-13 |
10.623796182999996 |
8.30169 |
¥-31.8万 |
-21.88% |
WR超买 |
| 5 |
2015-11-04 |
2015-11-10 |
8.120545432999997 |
9.200790000000001 |
¥15.5万 |
+13.27% |
WR超买 |
| 6 |
2015-11-27 |
2015-12-21 |
8.511052549999999 |
8.841149999999999 |
¥5.1万 |
+3.85% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
7.439661228999999 |
6.813179999999999 |
¥-11.1万 |
-8.45% |
WR超买 |
| 8 |
2016-02-29 |
2016-03-18 |
6.161848 |
6.223769999999999 |
¥1.2万 |
+0.97% |
WR超买 |
| 9 |
2016-04-22 |
2016-05-05 |
6.168009847999999 |
6.94305 |
¥15.9万 |
+12.53% |
WR超买 |
| 10 |
2016-05-26 |
2016-07-06 |
6.748764022 |
7.4325600000000005 |
¥14.3万 |
+10.10% |
WR超买 |
| 11 |
2016-08-08 |
2016-10-17 |
7.850194352 |
7.25274 |
¥-11.9万 |
-7.64% |
WR超买 |
| 12 |
2016-11-03 |
2016-11-15 |
7.089206123999999 |
7.462530000000001 |
¥7.6万 |
+5.23% |
WR超买 |
| 13 |
2016-12-08 |
2017-01-11 |
7.3295181959999995 |
7.4925 |
¥3.4万 |
+2.19% |
WR超买 |
| 14 |
2017-02-07 |
2017-02-14 |
7.179323150999999 |
7.40259 |
¥4.8万 |
+3.08% |
WR超买 |
| 15 |
2017-04-26 |
2017-05-12 |
7.870220357999999 |
8.04195 |
¥3.5万 |
+2.15% |
WR超买 |
| 16 |
2017-06-29 |
2017-07-20 |
8.641221588999999 |
8.65134 |
¥1,438 |
+0.09% |
WR超买 |
| 17 |
2017-07-27 |
2017-08-16 |
7.940311378999998 |
8.16183 |
¥4.5万 |
+2.76% |
WR超买 |
| 18 |
2017-09-20 |
2017-10-25 |
8.531078555999999 |
8.35164 |
¥-3.6万 |
-2.13% |
WR超买 |
| 19 |
2018-01-12 |
2018-01-31 |
11.294667383999998 |
11.61837 |
¥4.7万 |
+2.84% |
WR超买 |
| 20 |
2018-03-09 |
2018-05-04 |
11.194537353999998 |
10.64934 |
¥-8.4万 |
-4.90% |
WR超买 |
| 21 |
2018-05-18 |
2018-06-07 |
10.133039000000002 |
10.789200000000001 |
¥10.4万 |
+6.44% |
WR超买 |
| 22 |
2018-06-22 |
2018-08-22 |
9.982963991 |
6.81318 |
¥-54.2万 |
-31.77% |
WR超买 |
| 23 |
2018-09-10 |
2018-09-25 |
6.388295913999999 |
6.77322 |
¥7.1万 |
+5.99% |
WR超买 |
| 24 |
2018-10-10 |
2018-11-01 |
6.298178886999999 |
6.12387 |
¥-3.5万 |
-2.80% |
WR超买 |
| 25 |
2018-12-21 |
2019-01-11 |
7.049154111999998 |
7.142849999999999 |
¥1.6万 |
+1.30% |
WR超买 |
| 26 |
2019-04-23 |
2019-06-12 |
8.491026543999999 |
7.2727200000000005 |
¥-17.8万 |
-14.37% |
WR超买 |
| 27 |
2019-07-15 |
2019-09-06 |
7.419635222999999 |
6.94305 |
¥-6.8万 |
-6.45% |
WR超买 |
| 28 |
2019-10-09 |
2019-10-14 |
6.4984389469999995 |
6.97302 |
¥7.2万 |
+7.27% |
WR超买 |
| 29 |
2019-11-18 |
2019-12-18 |
6.588555974000001 |
6.973019999999999 |
¥6.1万 |
+5.80% |
WR超买 |
| 30 |
2020-01-21 |
2020-02-21 |
6.772031 |
6.343649999999999 |
¥-7.1万 |
-6.35% |
WR超买 |
| 31 |
2020-03-02 |
2020-06-08 |
5.767489728 |
5.50449 |
¥-4.8万 |
-4.59% |
WR超买 |
| 32 |
2020-06-19 |
2020-07-06 |
5.196748557 |
5.42457 |
¥4.4万 |
+4.35% |
WR超买 |
| 33 |
2020-07-27 |
2020-08-13 |
5.427047625999999 |
5.73426 |
¥5.9万 |
+5.63% |
WR超买 |
| 34 |
2020-09-30 |
2020-11-10 |
5.837580749 |
6.293699999999999 |
¥8.6万 |
+7.78% |
WR超买 |
| 35 |
2020-12-10 |
2021-02-08 |
6.147983841999999 |
5.964029999999999 |
¥-3.6万 |
-3.02% |
WR超买 |
| 36 |
2021-03-08 |
2021-03-16 |
6.1579968449999996 |
7.042949999999999 |
¥16.7万 |
+14.34% |
WR超买 |
| 37 |
2021-04-14 |
2021-04-20 |
6.668659997999999 |
6.94305 |
¥5.4万 |
+4.08% |
WR超买 |
| 38 |
2021-04-23 |
2021-05-19 |
6.668659997999999 |
6.5934 |
¥-1.6万 |
-1.16% |
WR超买 |
| 39 |
2021-06-08 |
2021-07-20 |
6.348243901999999 |
6.04395 |
¥-6.6万 |
-4.82% |
WR超买 |
| 40 |
2021-07-27 |
2021-08-26 |
5.747463722 |
5.754239999999999 |
¥1,141 |
+0.09% |
WR超买 |
| 41 |
2021-09-17 |
2021-10-12 |
5.727437715999999 |
6.21378 |
¥11.0万 |
+8.46% |
WR超买 |
| 42 |
2021-11-26 |
2021-12-28 |
6.468399938 |
6.5234700000000005 |
¥1.1万 |
+0.82% |
WR超买 |
| 43 |
2022-02-24 |
2022-04-11 |
7.059167114999999 |
6.6933 |
¥-7.4万 |
-5.21% |
WR超买 |
| 44 |
2022-04-27 |
2022-05-26 |
6.278152880999999 |
6.16 |
¥-2.6万 |
-1.91% |
WR超买 |
| 45 |
2022-07-11 |
2022-08-23 |
6.6619980000000005 |
6.373620000000001 |
¥-5.7万 |
-4.36% |
WR超买 |
| 46 |
2022-09-02 |
2022-09-09 |
6.137970838999999 |
6.54345 |
¥8.3万 |
+6.57% |
WR超买 |
| 47 |
2022-10-14 |
2022-11-02 |
6.378282910999999 |
6.7332600000000005 |
¥7.4万 |
+5.53% |
WR超买 |
| 48 |
2022-11-22 |
2022-12-13 |
6.888946063999999 |
7.70229 |
¥16.6万 |
+11.77% |
WR超买 |
| 49 |
2022-12-30 |
2023-02-23 |
7.469700237999999 |
7.742249999999999 |
¥5.7万 |
+3.62% |
WR超买 |
| 50 |
2023-03-21 |
2023-04-04 |
7.750064321999999 |
8.121870000000001 |
¥7.8万 |
+4.77% |
WR超买 |
| 51 |
2023-04-21 |
2023-06-20 |
7.8001293369999996 |
6.24375 |
¥-34.3万 |
-19.98% |
WR超买 |
| 52 |
2023-08-17 |
2023-10-30 |
6.70871201 |
6.11388 |
¥-12.2万 |
-8.89% |
WR超买 |
| 53 |
2023-12-06 |
2024-01-15 |
6.047853812 |
5.81418 |
¥-4.9万 |
-3.89% |
WR超买 |
| 54 |
2024-02-02 |
2024-02-22 |
5.667359698 |
5.954040000000001 |
¥6.1万 |
+5.03% |
WR超买 |
| 55 |
2024-03-07 |
2024-04-26 |
5.6773727009999995 |
5.65434 |
¥-5,542 |
-0.44% |
WR超买 |
| 56 |
2024-06-12 |
2024-06-19 |
5.837580749 |
5.90409 |
¥1.4万 |
+1.11% |
WR超买 |
| 57 |
2024-07-16 |
2024-08-01 |
5.737450719000001 |
5.88411 |
¥3.2万 |
+2.53% |
WR超买 |
| 58 |
2024-08-13 |
2024-09-26 |
5.671701 |
5.61438 |
¥-1.4万 |
-1.04% |
WR超买 |
| 59 |
2024-10-23 |
2024-11-01 |
5.907671769999999 |
6.133859999999999 |
¥4.9万 |
+3.80% |
WR超买 |
| 60 |
2024-12-26 |
2025-01-22 |
6.588555974 |
6.3536399999999995 |
¥-4.8万 |
-3.59% |
WR超买 |
| 61 |
2025-02-07 |
2025-03-06 |
5.877632760999998 |
6.0939 |
¥4.7万 |
+3.65% |
WR超买 |
| 62 |
2025-03-24 |
2025-03-26 |
5.817554743 |
6.11388 |
¥6.8万 |
+5.06% |
WR超买 |
| 63 |
2025-03-31 |
2025-05-07 |
5.817554743 |
5.9240699999999995 |
¥2.5万 |
+1.80% |
WR超买 |
| 64 |
2025-06-09 |
2025-08-18 |
5.937710779 |
5.86413 |
¥-1.8万 |
-1.27% |
WR超买 |
| 65 |
2025-09-05 |
2025-09-09 |
5.847593752 |
6.123870000000001 |
¥6.7万 |
+4.69% |
WR超买 |
| 66 |
2025-11-27 |
2025-12-18 |
6.778803031 |
7.39 |
¥13.4万 |
+8.98% |
WR超买 |
| 67 |
2026-01-19 |
2026-01-21 |
7.419635223 |
8.131860000000001 |
¥15.5万 |
+9.57% |
WR超买 |
| 68 |
2026-01-29 |
2026-02-05 |
7.219375162999999 |
8.17182 |
¥23.1万 |
+13.16% |
WR超买 |
| 69 |
2026-03-02 |
2026-04-09 |
6.989076094 |
5.87412 |
¥-30.5万 |
-15.98% |
WR超买 |
| 70 |
2026-04-24 |
2026-06-26 |
5.597268677 |
5.4945 |
¥-3.2万 |
-1.87% |
WR超买 |
| 71 |
2026-07-06 |
2026-07-28 |
5.216774562999999 |
5.14485 |
¥-2.4万 |
-1.41% |
WR超买 |
| 72 |
2026-08-12 |
2026-10-30 |
5.056566514999999 |
4.80519 |
¥-8.2万 |
-5.00% |
WR超买 |
逐笔成交记录（共 144 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-02 |
WR超卖 |
买入 |
4.854849999999999 |
199700.0 |
¥97.0万 |
|
| 2015-02-25 |
WR超买 |
卖出 |
5.08491 |
199700.0 |
¥1.02M |
|
| 2015-05-07 |
WR超卖 |
买入 |
9.25925 |
110400.0 |
¥1.02M |
|
| 2015-05-26 |
WR超买 |
卖出 |
10.769219999999999 |
110400.0 |
¥1.19M |
|
| 2015-07-03 |
WR超卖 |
买入 |
10.660649999999999 |
102400.0 |
¥1.09M |
|
| 2015-07-22 |
WR超买 |
卖出 |
13.386599999999998 |
102400.0 |
¥1.37M |
|
| 2015-08-21 |
WR超卖 |
买入 |
10.620609999999997 |
136900.0 |
¥1.45M |
|
| 2015-10-13 |
WR超买 |
卖出 |
8.30169 |
136900.0 |
¥1.14M |
|
| 2015-11-04 |
WR超卖 |
买入 |
8.118109999999998 |
144100.0 |
¥1.17M |
|
| 2015-11-10 |
WR超买 |
卖出 |
9.200790000000001 |
144100.0 |
¥1.33M |
|
| 2015-11-27 |
WR超卖 |
买入 |
8.5085 |
154800.0 |
¥1.32M |
|
| 2015-12-21 |
WR超买 |
卖出 |
8.841149999999999 |
154800.0 |
¥1.37M |
|
| 2016-01-05 |
WR超卖 |
买入 |
7.437429999999999 |
176900.0 |
¥1.32M |
|
| 2016-02-23 |
WR超买 |
卖出 |
6.813179999999999 |
176900.0 |
¥1.20M |
|
| 2016-02-29 |
WR超卖 |
买入 |
6.16 |
204800.0 |
¥1.26M |
|
| 2016-03-18 |
WR超买 |
卖出 |
6.223769999999999 |
204800.0 |
¥1.27M |
|
| 2016-04-22 |
WR超卖 |
买入 |
6.16616 |
205500.0 |
¥1.27M |
|
| 2016-05-05 |
WR超买 |
卖出 |
6.94305 |
205500.0 |
¥1.43M |
|
| 2016-05-26 |
WR超卖 |
买入 |
6.74674 |
210000.0 |
¥1.42M |
|
| 2016-07-06 |
WR超买 |
卖出 |
7.4325600000000005 |
210000.0 |
¥1.56M |
|
| 2016-08-08 |
WR超卖 |
买入 |
7.847839999999999 |
197900.0 |
¥1.55M |
|
| 2016-10-17 |
WR超买 |
卖出 |
7.25274 |
197900.0 |
¥1.43M |
|
| 2016-11-03 |
WR超卖 |
买入 |
7.0870799999999985 |
205800.0 |
¥1.46M |
|
| 2016-11-15 |
WR超买 |
卖出 |
7.462530000000001 |
205800.0 |
¥1.54M |
|
| 2016-12-08 |
WR超卖 |
买入 |
7.327319999999999 |
209400.0 |
¥1.53M |
|
| 2017-01-11 |
WR超买 |
卖出 |
7.4925 |
209400.0 |
¥1.57M |
|
| 2017-02-07 |
WR超卖 |
买入 |
7.177169999999999 |
217600.0 |
¥1.56M |
|
| 2017-02-14 |
WR超买 |
卖出 |
7.40259 |
217600.0 |
¥1.61M |
|
| 2017-04-26 |
WR超卖 |
买入 |
7.867859999999999 |
205100.0 |
¥1.61M |
|
| 2017-05-12 |
WR超买 |
卖出 |
8.04195 |
205100.0 |
¥1.65M |
|
| 2017-06-29 |
WR超卖 |
买入 |
8.63863 |
191100.0 |
¥1.65M |
|
| 2017-07-20 |
WR超买 |
卖出 |
8.65134 |
191100.0 |
¥1.65M |
|
| 2017-07-27 |
WR超卖 |
买入 |
7.937929999999998 |
206800.0 |
¥1.64M |
|
| 2017-08-16 |
WR超买 |
卖出 |
8.16183 |
206800.0 |
¥1.69M |
|
| 2017-09-20 |
WR超卖 |
买入 |
8.528519999999999 |
198800.0 |
¥1.70M |
|
| 2017-10-25 |
WR超买 |
卖出 |
8.35164 |
198800.0 |
¥1.66M |
|
| 2018-01-12 |
WR超卖 |
买入 |
11.291279999999999 |
147000.0 |
¥1.66M |
|
| 2018-01-31 |
WR超买 |
卖出 |
11.61837 |
147000.0 |
¥1.71M |
|
| 2018-03-09 |
WR超卖 |
买入 |
11.19118 |
152800.0 |
¥1.71M |
|
| 2018-05-04 |
WR超买 |
卖出 |
10.64934 |
152800.0 |
¥1.63M |
|
| 2018-05-18 |
WR超卖 |
买入 |
10.13 |
158900.0 |
¥1.61M |
|
| 2018-06-07 |
WR超买 |
卖出 |
10.789200000000001 |
158900.0 |
¥1.71M |
|
| 2018-06-22 |
WR超卖 |
买入 |
9.97997 |
170900.0 |
¥1.71M |
|
| 2018-08-22 |
WR超买 |
卖出 |
6.81318 |
170900.0 |
¥1.16M |
|
| 2018-09-10 |
WR超卖 |
买入 |
6.386379999999999 |
184200.0 |
¥1.18M |
|
| 2018-09-25 |
WR超买 |
卖出 |
6.77322 |
184200.0 |
¥1.25M |
|
| 2018-10-10 |
WR超卖 |
买入 |
6.296289999999999 |
200100.0 |
¥1.26M |
|
| 2018-11-01 |
WR超买 |
卖出 |
6.12387 |
200100.0 |
¥1.23M |
|
| 2018-12-21 |
WR超卖 |
买入 |
7.047039999999999 |
173700.0 |
¥1.22M |
|
| 2019-01-11 |
WR超买 |
卖出 |
7.142849999999999 |
173700.0 |
¥1.24M |
|
| 2019-04-23 |
WR超卖 |
买入 |
8.48848 |
146000.0 |
¥1.24M |
|
| 2019-06-12 |
WR超买 |
卖出 |
7.2727200000000005 |
146000.0 |
¥1.06M |
|
| 2019-07-15 |
WR超卖 |
买入 |
7.417409999999999 |
142400.0 |
¥1.06M |
|
| 2019-09-06 |
WR超买 |
卖出 |
6.94305 |
142400.0 |
¥98.8万 |
|
| 2019-10-09 |
WR超卖 |
买入 |
6.49649 |
151800.0 |
¥98.6万 |
|
| 2019-10-14 |
WR超买 |
卖出 |
6.97302 |
151800.0 |
¥1.06M |
|
| 2019-11-18 |
WR超卖 |
买入 |
6.58658 |
160800.0 |
¥1.06M |
|
| 2019-12-18 |
WR超买 |
卖出 |
6.973019999999999 |
160800.0 |
¥1.12M |
|
| 2020-01-21 |
WR超卖 |
买入 |
6.77 |
164100.0 |
¥1.11M |
|
| 2020-02-21 |
WR超买 |
卖出 |
6.343649999999999 |
164100.0 |
¥1.04M |
|
| 2020-03-02 |
WR超卖 |
买入 |
5.765759999999999 |
183000.0 |
¥1.06M |
|
| 2020-06-08 |
WR超买 |
卖出 |
5.50449 |
183000.0 |
¥1.01M |
|
| 2020-06-19 |
WR超卖 |
买入 |
5.19519 |
194200.0 |
¥1.01M |
|
| 2020-07-06 |
WR超买 |
卖出 |
5.42457 |
194200.0 |
¥1.05M |
|
| 2020-07-27 |
WR超卖 |
买入 |
5.42542 |
193600.0 |
¥1.05M |
|
| 2020-08-13 |
WR超买 |
卖出 |
5.73426 |
193600.0 |
¥1.11M |
|
| 2020-09-30 |
WR超卖 |
买入 |
5.835829999999999 |
190100.0 |
¥1.11M |
|
| 2020-11-10 |
WR超买 |
卖出 |
6.293699999999999 |
190100.0 |
¥1.20M |
|
| 2020-12-10 |
WR超卖 |
买入 |
6.146139999999999 |
194200.0 |
¥1.19M |
|
| 2021-02-08 |
WR超买 |
卖出 |
5.964029999999999 |
194200.0 |
¥1.16M |
|
| 2021-03-08 |
WR超卖 |
买入 |
6.156149999999999 |
188700.0 |
¥1.16M |
|
| 2021-03-16 |
WR超买 |
卖出 |
7.042949999999999 |
188700.0 |
¥1.33M |
|
| 2021-04-14 |
WR超卖 |
买入 |
6.666659999999999 |
197700.0 |
¥1.32M |
|
| 2021-04-20 |
WR超买 |
卖出 |
6.94305 |
197700.0 |
¥1.37M |
|
| 2021-04-23 |
WR超卖 |
买入 |
6.66666 |
206000.0 |
¥1.37M |
|
| 2021-05-19 |
WR超买 |
卖出 |
6.5934 |
206000.0 |
¥1.36M |
|
| 2021-06-08 |
WR超卖 |
买入 |
6.346339999999999 |
214900.0 |
¥1.36M |
|
| 2021-07-20 |
WR超买 |
卖出 |
6.04395 |
214900.0 |
¥1.30M |
|
| 2021-07-27 |
WR超卖 |
买入 |
5.74574 |
225900.0 |
¥1.30M |
|
| 2021-08-26 |
WR超买 |
卖出 |
5.754239999999999 |
225900.0 |
¥1.30M |
|
| 2021-09-17 |
WR超卖 |
买入 |
5.725719999999999 |
226900.0 |
¥1.30M |
|
| 2021-10-12 |
WR超买 |
卖出 |
6.21378 |
226900.0 |
¥1.41M |
|
| 2021-11-26 |
WR超卖 |
买入 |
6.46646 |
215500.0 |
¥1.39M |
|
| 2021-12-28 |
WR超买 |
卖出 |
6.5234700000000005 |
215500.0 |
¥1.41M |
|
| 2022-02-24 |
WR超卖 |
买入 |
7.057049999999999 |
201300.0 |
¥1.42M |
|
| 2022-04-11 |
WR超买 |
卖出 |
6.6933 |
201300.0 |
¥1.35M |
|
| 2022-04-27 |
WR超卖 |
买入 |
6.276269999999999 |
213500.0 |
¥1.34M |
|
| 2022-05-26 |
WR超买 |
卖出 |
6.16 |
213500.0 |
¥1.31M |
|
| 2022-07-11 |
WR超卖 |
买入 |
6.66 |
197200.0 |
¥1.31M |
|
| 2022-08-23 |
WR超买 |
卖出 |
6.373620000000001 |
197200.0 |
¥1.26M |
|
| 2022-09-02 |
WR超卖 |
买入 |
6.136129999999999 |
205300.0 |
¥1.26M |
|
| 2022-09-09 |
WR超买 |
卖出 |
6.54345 |
205300.0 |
¥1.34M |
|
| 2022-10-14 |
WR超卖 |
买入 |
6.37637 |
210800.0 |
¥1.34M |
|
| 2022-11-02 |
WR超买 |
卖出 |
6.7332600000000005 |
210800.0 |
¥1.42M |
|
| 2022-11-22 |
WR超卖 |
买入 |
6.886879999999999 |
205100.0 |
¥1.41M |
|
| 2022-12-13 |
WR超买 |
卖出 |
7.70229 |
205100.0 |
¥1.58M |
|
| 2022-12-30 |
WR超卖 |
买入 |
7.467459999999999 |
212700.0 |
¥1.59M |
|
| 2023-02-23 |
WR超买 |
卖出 |
7.742249999999999 |
212700.0 |
¥1.65M |
|
| 2023-03-21 |
WR超卖 |
买入 |
7.747739999999999 |
212200.0 |
¥1.64M |
|
| 2023-04-04 |
WR超买 |
卖出 |
8.121870000000001 |
212200.0 |
¥1.72M |
|
| 2023-04-21 |
WR超卖 |
买入 |
7.797789999999999 |
220300.0 |
¥1.72M |
|
| 2023-06-20 |
WR超买 |
卖出 |
6.24375 |
220300.0 |
¥1.38M |
|
| 2023-08-17 |
WR超卖 |
买入 |
6.7067 |
204500.0 |
¥1.37M |
|
| 2023-10-30 |
WR超买 |
卖出 |
6.11388 |
204500.0 |
¥1.25M |
|
| 2023-12-06 |
WR超卖 |
买入 |
6.04604 |
207700.0 |
¥1.26M |
|
| 2024-01-15 |
WR超买 |
卖出 |
5.81418 |
207700.0 |
¥1.21M |
|
| 2024-02-02 |
WR超卖 |
买入 |
5.66566 |
213800.0 |
¥1.21M |
|
| 2024-02-22 |
WR超买 |
卖出 |
5.954040000000001 |
213800.0 |
¥1.27M |
|
| 2024-03-07 |
WR超卖 |
买入 |
5.675669999999999 |
224100.0 |
¥1.27M |
|
| 2024-04-26 |
WR超买 |
卖出 |
5.65434 |
224100.0 |
¥1.27M |
|
| 2024-06-12 |
WR超卖 |
买入 |
5.83583 |
215900.0 |
¥1.26M |
|
| 2024-06-19 |
WR超买 |
卖出 |
5.90409 |
215900.0 |
¥1.27M |
|
| 2024-07-16 |
WR超卖 |
买入 |
5.73573 |
222500.0 |
¥1.28M |
|
| 2024-08-01 |
WR超买 |
卖出 |
5.88411 |
222500.0 |
¥1.31M |
|
| 2024-08-13 |
WR超卖 |
买入 |
5.67 |
230500.0 |
¥1.31M |
|
| 2024-09-26 |
WR超买 |
卖出 |
5.61438 |
230500.0 |
¥1.29M |
|
| 2024-10-23 |
WR超卖 |
买入 |
5.9059 |
220000.0 |
¥1.30M |
|
| 2024-11-01 |
WR超买 |
卖出 |
6.133859999999999 |
220000.0 |
¥1.35M |
|
| 2024-12-26 |
WR超卖 |
买入 |
6.5865800000000005 |
203100.0 |
¥1.34M |
|
| 2025-01-22 |
WR超买 |
卖出 |
6.3536399999999995 |
203100.0 |
¥1.29M |
|
| 2025-02-07 |
WR超卖 |
买入 |
5.875869999999999 |
221300.0 |
¥1.30M |
|
| 2025-03-06 |
WR超买 |
卖出 |
6.0939 |
221300.0 |
¥1.35M |
|
| 2025-03-24 |
WR超卖 |
买入 |
5.815809999999999 |
231000.0 |
¥1.34M |
|
| 2025-03-26 |
WR超买 |
卖出 |
6.11388 |
231000.0 |
¥1.41M |
|
| 2025-03-31 |
WR超卖 |
买入 |
5.815809999999999 |
242600.0 |
¥1.41M |
|
| 2025-05-07 |
WR超买 |
卖出 |
5.9240699999999995 |
242600.0 |
¥1.44M |
|
| 2025-06-09 |
WR超卖 |
买入 |
5.935929999999999 |
242000.0 |
¥1.44M |
|
| 2025-08-18 |
WR超买 |
卖出 |
5.86413 |
242000.0 |
¥1.42M |
|
| 2025-09-05 |
WR超卖 |
买入 |
5.84584 |
243000.0 |
¥1.42M |
|
| 2025-09-09 |
WR超买 |
卖出 |
6.123870000000001 |
243000.0 |
¥1.49M |
|
| 2025-11-27 |
WR超卖 |
买入 |
6.776769999999999 |
219800.0 |
¥1.49M |
|
| 2025-12-18 |
WR超买 |
卖出 |
7.39 |
219800.0 |
¥1.62M |
|
| 2026-01-19 |
WR超卖 |
买入 |
7.41741 |
217900.0 |
¥1.62M |
|
| 2026-01-21 |
WR超买 |
卖出 |
8.131860000000001 |
217900.0 |
¥1.77M |
|
| 2026-01-29 |
WR超卖 |
买入 |
7.217209999999999 |
243600.0 |
¥1.76M |
|
| 2026-02-05 |
WR超买 |
卖出 |
8.17182 |
243600.0 |
¥1.99M |
|
| 2026-03-02 |
WR超卖 |
买入 |
6.98698 |
273000.0 |
¥1.91M |
|
| 2026-04-09 |
WR超买 |
卖出 |
5.87412 |
273000.0 |
¥1.60M |
|
| 2026-04-24 |
WR超卖 |
买入 |
5.59559 |
302500.0 |
¥1.69M |
|
| 2026-06-26 |
WR超买 |
卖出 |
5.4945 |
302500.0 |
¥1.66M |
|
| 2026-07-06 |
WR超卖 |
买入 |
5.215209999999999 |
320300.0 |
¥1.67M |
|
| 2026-07-28 |
WR超买 |
卖出 |
5.14485 |
320300.0 |
¥1.65M |
|
| 2026-08-12 |
WR超卖 |
买入 |
5.05505 |
325800.0 |
¥1.65M |
|
| 2026-10-30 |
WR超买 |
卖出 |
4.80519 |
325800.0 |
¥1.57M |
|