600028 中国石化 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥82.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -17.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 67 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-02-26 |
6.20806186 |
6.05394 |
¥-2.5万 |
-2.51% |
WR超买 |
| 2 |
2015-05-14 |
2015-05-26 |
7.489726243999999 |
7.94205 |
¥5.8万 |
+6.01% |
WR超买 |
| 3 |
2015-06-01 |
2015-06-09 |
7.219375162999999 |
8.091899999999999 |
¥12.4万 |
+12.05% |
WR超买 |
| 4 |
2015-06-19 |
2015-10-12 |
7.149284141999999 |
5.024970000000001 |
¥-33.5万 |
-29.73% |
WR超买 |
| 5 |
2015-11-02 |
2015-11-10 |
5.0065015 |
5.30469 |
¥4.8万 |
+5.92% |
WR超买 |
| 6 |
2015-11-26 |
2015-12-24 |
5.156696544999999 |
5.08491 |
¥-1.2万 |
-1.42% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
4.7461634219999995 |
4.4955 |
¥-4.5万 |
-5.31% |
WR超买 |
| 8 |
2016-03-25 |
2016-04-05 |
4.545903362 |
4.845149999999999 |
¥5.3万 |
+6.55% |
WR超买 |
| 9 |
2016-05-09 |
2016-05-27 |
4.716124412999999 |
4.73526 |
¥3,242 |
+0.38% |
WR超买 |
| 10 |
2016-06-17 |
2016-07-05 |
4.696098406999999 |
4.76523 |
¥1.3万 |
+1.44% |
WR超买 |
| 11 |
2016-08-01 |
2016-08-10 |
4.796228437 |
4.86513 |
¥1.2万 |
+1.41% |
WR超买 |
| 12 |
2016-09-19 |
2016-10-11 |
4.826267445999999 |
4.95504 |
¥2.3万 |
+2.64% |
WR超买 |
| 13 |
2016-11-07 |
2016-11-15 |
4.936410478999999 |
5.004989999999999 |
¥1.2万 |
+1.36% |
WR超买 |
| 14 |
2017-02-10 |
2017-03-23 |
5.7975287369999995 |
5.73426 |
¥-1.0万 |
-1.12% |
WR超买 |
| 15 |
2017-05-05 |
2017-05-12 |
5.661698 |
5.774220000000001 |
¥1.8万 |
+1.96% |
WR超买 |
| 16 |
2017-06-15 |
2017-07-05 |
5.967749787999999 |
6.03396 |
¥1.0万 |
+1.08% |
WR超买 |
| 17 |
2017-07-25 |
2017-10-25 |
6.067879817999999 |
5.9240699999999995 |
¥-2.3万 |
-2.40% |
WR超买 |
| 18 |
2017-11-16 |
2017-12-29 |
5.947723782 |
6.17382 |
¥3.5万 |
+3.77% |
WR超买 |
| 19 |
2018-02-09 |
2018-03-20 |
6.448373932 |
6.553439999999999 |
¥1.5万 |
+1.60% |
WR超买 |
| 20 |
2018-05-24 |
2018-07-02 |
6.999089097 |
6.44355 |
¥-7.7万 |
-7.96% |
WR超买 |
| 21 |
2018-08-16 |
2018-08-28 |
6.388295913999999 |
6.7932 |
¥5.6万 |
+6.31% |
WR超买 |
| 22 |
2018-10-09 |
2018-12-04 |
6.628607985999999 |
6.05394 |
¥-8.3万 |
-8.70% |
WR超买 |
| 23 |
2018-12-19 |
2019-01-21 |
5.7517249999999995 |
5.43456 |
¥-4.8万 |
-5.54% |
WR超买 |
| 24 |
2019-03-11 |
2019-04-09 |
5.847593752 |
6.00399 |
¥2.2万 |
+2.64% |
WR超买 |
| 25 |
2019-04-26 |
2019-06-11 |
5.70741171 |
5.2847100000000005 |
¥-6.2万 |
-7.43% |
WR超买 |
| 26 |
2019-06-12 |
2019-07-01 |
5.276852580999999 |
5.4945 |
¥3.2万 |
+4.09% |
WR超买 |
| 27 |
2019-07-12 |
2019-09-05 |
5.2167745629999995 |
5.0949 |
¥-1.9万 |
-2.37% |
WR超买 |
| 28 |
2019-09-24 |
2019-11-22 |
5.066579517999998 |
4.94505 |
¥-1.9万 |
-2.43% |
WR超买 |
| 29 |
2020-01-17 |
2020-02-21 |
5.086605523999999 |
4.77 |
¥-4.8万 |
-6.25% |
WR超买 |
| 30 |
2020-02-26 |
2020-03-06 |
4.6360203890000005 |
4.75524 |
¥1.8万 |
+2.54% |
WR超买 |
| 31 |
2020-03-13 |
2020-04-20 |
4.525877355999999 |
4.52 |
¥-1,157 |
-0.16% |
WR超买 |
| 32 |
2020-04-27 |
2020-07-06 |
4.505851349999999 |
4.11 |
¥-6.6万 |
-8.81% |
WR超买 |
| 33 |
2020-07-27 |
2020-08-18 |
4.015214202999999 |
4.065930000000001 |
¥8,365 |
+1.23% |
WR超买 |
| 34 |
2020-09-03 |
2020-10-13 |
4.005201199999999 |
3.9560400000000002 |
¥-8,615 |
-1.26% |
WR超买 |
| 35 |
2020-12-08 |
2021-01-07 |
4.115344233 |
4.1058900000000005 |
¥-1,758 |
-0.26% |
WR超买 |
| 36 |
2021-01-26 |
2021-02-18 |
4.015214202999999 |
4.44555 |
¥7.2万 |
+10.68% |
WR超买 |
| 37 |
2021-03-23 |
2021-04-09 |
4.295578286999999 |
4.35564 |
¥1.0万 |
+1.37% |
WR超买 |
| 38 |
2021-04-22 |
2021-05-11 |
4.275552280999999 |
4.45554 |
¥3.2万 |
+4.18% |
WR超买 |
| 39 |
2021-06-21 |
2021-08-17 |
4.375682310999999 |
4.065930000000001 |
¥-5.6万 |
-7.11% |
WR超买 |
| 40 |
2021-08-23 |
2021-08-30 |
3.965149188 |
4.13586 |
¥3.1万 |
+4.27% |
WR超买 |
| 41 |
2021-09-30 |
2021-12-03 |
4.465799338 |
4.20579 |
¥-4.5万 |
-5.85% |
WR超买 |
| 42 |
2022-01-18 |
2022-02-09 |
4.245513272 |
4.38 |
¥2.3万 |
+3.14% |
WR超买 |
| 43 |
2022-03-01 |
2022-03-29 |
4.325617296 |
4.255739999999999 |
¥-1.2万 |
-1.64% |
WR超买 |
| 44 |
2022-04-22 |
2022-05-18 |
4.225487265999999 |
4.34565 |
¥2.0万 |
+2.81% |
WR超买 |
| 45 |
2022-06-13 |
2022-07-25 |
4.205461260000001 |
4.1058900000000005 |
¥-1.8万 |
-2.40% |
WR超买 |
| 46 |
2022-10-20 |
2022-11-14 |
4.255526274999999 |
4.305689999999999 |
¥8,391 |
+1.15% |
WR超买 |
| 47 |
2022-12-16 |
2023-01-13 |
4.40572132 |
4.44555 |
¥6,440 |
+0.87% |
WR超买 |
| 48 |
2023-05-12 |
2023-06-06 |
6.338230898999999 |
6.54345 |
¥2.4万 |
+3.21% |
WR超买 |
| 49 |
2023-06-21 |
2023-07-10 |
6.147983841999999 |
6.5734200000000005 |
¥5.2万 |
+6.89% |
WR超买 |
| 50 |
2023-07-21 |
2023-08-23 |
6.378282911 |
6.1938 |
¥-2.4万 |
-2.92% |
WR超买 |
| 51 |
2023-09-18 |
2023-12-28 |
6.097918826999999 |
5.51448 |
¥-7.7万 |
-9.59% |
WR超买 |
| 52 |
2024-01-15 |
2024-01-26 |
5.366969608 |
5.86413 |
¥6.7万 |
+9.23% |
WR超买 |
| 53 |
2024-03-13 |
2024-04-01 |
6.117944833 |
6.38361 |
¥3.4万 |
+4.31% |
WR超买 |
| 54 |
2024-04-30 |
2024-05-28 |
6.2681398779999995 |
6.5134799999999995 |
¥3.2万 |
+3.88% |
WR超买 |
| 55 |
2024-06-05 |
2024-07-01 |
6.348243901999998 |
6.293699999999999 |
¥-7,601 |
-0.89% |
WR超买 |
| 56 |
2024-09-04 |
2024-10-08 |
6.6085819799999985 |
7.5924 |
¥12.4万 |
+14.85% |
WR超买 |
| 57 |
2024-10-18 |
2024-11-29 |
6.518464953 |
6.40359 |
¥-1.7万 |
-1.79% |
WR超买 |
| 58 |
2025-01-10 |
2025-03-18 |
6.428347925999999 |
5.84415 |
¥-8.7万 |
-9.12% |
WR超买 |
| 59 |
2025-05-27 |
2025-06-12 |
5.697398707 |
5.86413 |
¥2.5万 |
+2.90% |
WR超买 |
| 60 |
2025-06-19 |
2025-07-21 |
5.7775027309999984 |
5.804189999999999 |
¥3,857 |
+0.43% |
WR超买 |
| 61 |
2025-08-04 |
2025-08-22 |
5.667359698 |
5.82417 |
¥2.4万 |
+2.74% |
WR超买 |
| 62 |
2025-09-10 |
2025-10-17 |
5.671701 |
5.43456 |
¥-3.9万 |
-4.21% |
WR超买 |
| 63 |
2026-01-16 |
2026-01-30 |
5.937710778999999 |
6.44355 |
¥7.5万 |
+8.49% |
WR超买 |
| 64 |
2026-03-11 |
2026-06-15 |
6.5084519499999995 |
4.94505 |
¥-22.8万 |
-24.04% |
WR超买 |
| 65 |
2026-06-22 |
2026-07-09 |
4.716124412999999 |
4.82517 |
¥1.7万 |
+2.28% |
WR超买 |
| 66 |
2026-08-06 |
2026-08-25 |
4.996488497 |
5.32467 |
¥4.9万 |
+6.54% |
WR超买 |
| 67 |
2026-09-16 |
2026-10-14 |
5.296878586999999 |
5.47452 |
¥2.6万 |
+3.32% |
WR超买 |
逐笔成交记录（共 134 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
WR超卖 |
买入 |
6.2062 |
157200.0 |
¥97.6万 |
|
| 2015-02-26 |
WR超买 |
卖出 |
6.05394 |
157200.0 |
¥95.1万 |
|
| 2015-05-14 |
WR超卖 |
买入 |
7.48748 |
128900.0 |
¥96.5万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
7.94205 |
128900.0 |
¥1.02M |
|
| 2015-06-01 |
WR超卖 |
买入 |
7.217209999999999 |
142800.0 |
¥1.03M |
|
| 2015-06-09 |
WR超买 |
卖出 |
8.091899999999999 |
142800.0 |
¥1.16M |
|
| 2015-06-19 |
WR超卖 |
买入 |
7.1471399999999985 |
157600.0 |
¥1.13M |
|
| 2015-10-12 |
WR超买 |
卖出 |
5.024970000000001 |
157600.0 |
¥79.2万 |
|
| 2015-11-02 |
WR超卖 |
买入 |
5.004999999999999 |
163000.0 |
¥81.6万 |
|
| 2015-11-10 |
WR超买 |
卖出 |
5.30469 |
163000.0 |
¥86.4万 |
|
| 2015-11-26 |
WR超卖 |
买入 |
5.15515 |
168900.0 |
¥87.1万 |
|
| 2015-12-24 |
WR超买 |
卖出 |
5.08491 |
168900.0 |
¥85.9万 |
|
| 2016-01-05 |
WR超卖 |
买入 |
4.744739999999999 |
179000.0 |
¥85.0万 |
|
| 2016-02-23 |
WR超买 |
卖出 |
4.4955 |
179000.0 |
¥80.4万 |
|
| 2016-03-25 |
WR超卖 |
买入 |
4.54454 |
178600.0 |
¥81.2万 |
|
| 2016-04-05 |
WR超买 |
卖出 |
4.845149999999999 |
178600.0 |
¥86.5万 |
|
| 2016-05-09 |
WR超卖 |
买入 |
4.714709999999999 |
183000.0 |
¥86.3万 |
|
| 2016-05-27 |
WR超买 |
卖出 |
4.73526 |
183000.0 |
¥86.6万 |
|
| 2016-06-17 |
WR超卖 |
买入 |
4.69469 |
184800.0 |
¥86.8万 |
|
| 2016-07-05 |
WR超买 |
卖出 |
4.76523 |
184800.0 |
¥88.0万 |
|
| 2016-08-01 |
WR超卖 |
买入 |
4.79479 |
183600.0 |
¥88.1万 |
|
| 2016-08-10 |
WR超买 |
卖出 |
4.86513 |
183600.0 |
¥89.3万 |
|
| 2016-09-19 |
WR超卖 |
买入 |
4.82482 |
183500.0 |
¥88.6万 |
|
| 2016-10-11 |
WR超买 |
卖出 |
4.95504 |
183500.0 |
¥90.9万 |
|
| 2016-11-07 |
WR超卖 |
买入 |
4.93493 |
185200.0 |
¥91.4万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
5.004989999999999 |
185200.0 |
¥92.7万 |
|
| 2017-02-10 |
WR超卖 |
买入 |
5.795789999999999 |
159600.0 |
¥92.5万 |
|
| 2017-03-23 |
WR超买 |
卖出 |
5.73426 |
159600.0 |
¥91.5万 |
|
| 2017-05-05 |
WR超卖 |
买入 |
5.66 |
160600.0 |
¥90.9万 |
|
| 2017-05-12 |
WR超买 |
卖出 |
5.774220000000001 |
160600.0 |
¥92.7万 |
|
| 2017-06-15 |
WR超卖 |
买入 |
5.965959999999999 |
156300.0 |
¥93.3万 |
|
| 2017-07-05 |
WR超买 |
卖出 |
6.03396 |
156300.0 |
¥94.3万 |
|
| 2017-07-25 |
WR超卖 |
买入 |
6.066059999999999 |
155600.0 |
¥94.4万 |
|
| 2017-10-25 |
WR超买 |
卖出 |
5.9240699999999995 |
155600.0 |
¥92.2万 |
|
| 2017-11-16 |
WR超卖 |
买入 |
5.945939999999999 |
155000.0 |
¥92.2万 |
|
| 2017-12-29 |
WR超买 |
卖出 |
6.17382 |
155000.0 |
¥95.7万 |
|
| 2018-02-09 |
WR超卖 |
买入 |
6.44644 |
142400.0 |
¥91.8万 |
|
| 2018-03-20 |
WR超买 |
卖出 |
6.553439999999999 |
142400.0 |
¥93.3万 |
|
| 2018-05-24 |
WR超卖 |
买入 |
6.996989999999999 |
138600.0 |
¥97.0万 |
|
| 2018-07-02 |
WR超买 |
卖出 |
6.44355 |
138600.0 |
¥89.3万 |
|
| 2018-08-16 |
WR超卖 |
买入 |
6.386379999999999 |
137800.0 |
¥88.0万 |
|
| 2018-08-28 |
WR超买 |
卖出 |
6.7932 |
137800.0 |
¥93.6万 |
|
| 2018-10-09 |
WR超卖 |
买入 |
6.626619999999999 |
143500.0 |
¥95.1万 |
|
| 2018-12-04 |
WR超买 |
卖出 |
6.05394 |
143500.0 |
¥86.8万 |
|
| 2018-12-19 |
WR超卖 |
买入 |
5.75 |
149300.0 |
¥85.9万 |
|
| 2019-01-21 |
WR超买 |
卖出 |
5.43456 |
149300.0 |
¥81.1万 |
|
| 2019-03-11 |
WR超卖 |
买入 |
5.845839999999999 |
140100.0 |
¥81.9万 |
|
| 2019-04-09 |
WR超买 |
卖出 |
6.00399 |
140100.0 |
¥84.1万 |
|
| 2019-04-26 |
WR超卖 |
买入 |
5.705699999999999 |
146900.0 |
¥83.8万 |
|
| 2019-06-11 |
WR超买 |
卖出 |
5.2847100000000005 |
146900.0 |
¥77.6万 |
|
| 2019-06-12 |
WR超卖 |
买入 |
5.275269999999999 |
147000.0 |
¥77.6万 |
|
| 2019-07-01 |
WR超买 |
卖出 |
5.4945 |
147000.0 |
¥80.7万 |
|
| 2019-07-12 |
WR超卖 |
买入 |
5.215209999999999 |
155400.0 |
¥81.1万 |
|
| 2019-09-05 |
WR超买 |
卖出 |
5.0949 |
155400.0 |
¥79.2万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
5.065059999999999 |
156800.0 |
¥79.4万 |
|
| 2019-11-22 |
WR超买 |
卖出 |
4.94505 |
156800.0 |
¥77.5万 |
|
| 2020-01-17 |
WR超卖 |
买入 |
5.08508 |
152400.0 |
¥77.5万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
4.77 |
152400.0 |
¥72.7万 |
|
| 2020-02-26 |
WR超卖 |
买入 |
4.63463 |
155400.0 |
¥72.0万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
4.75524 |
155400.0 |
¥73.9万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
4.524519999999999 |
160000.0 |
¥72.4万 |
|
| 2020-04-20 |
WR超买 |
卖出 |
4.52 |
160000.0 |
¥72.3万 |
|
| 2020-04-27 |
WR超卖 |
买入 |
4.504499999999999 |
165100.0 |
¥74.4万 |
|
| 2020-07-06 |
WR超买 |
卖出 |
4.11 |
165100.0 |
¥67.8万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
4.014009999999999 |
169000.0 |
¥67.9万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
4.065930000000001 |
169000.0 |
¥68.7万 |
|
| 2020-09-03 |
WR超卖 |
买入 |
4.004 |
171100.0 |
¥68.5万 |
|
| 2020-10-13 |
WR超买 |
卖出 |
3.9560400000000002 |
171100.0 |
¥67.7万 |
|
| 2020-12-08 |
WR超卖 |
买入 |
4.11411 |
164500.0 |
¥67.7万 |
|
| 2021-01-07 |
WR超买 |
卖出 |
4.1058900000000005 |
164500.0 |
¥67.5万 |
|
| 2021-01-26 |
WR超卖 |
买入 |
4.014009999999999 |
167700.0 |
¥67.3万 |
|
| 2021-02-18 |
WR超买 |
卖出 |
4.44555 |
167700.0 |
¥74.5万 |
|
| 2021-03-23 |
WR超卖 |
买入 |
4.294289999999999 |
173900.0 |
¥74.7万 |
|
| 2021-04-09 |
WR超买 |
卖出 |
4.35564 |
173900.0 |
¥75.7万 |
|
| 2021-04-22 |
WR超卖 |
买入 |
4.274269999999999 |
176600.0 |
¥75.5万 |
|
| 2021-05-11 |
WR超买 |
卖出 |
4.45554 |
176600.0 |
¥78.7万 |
|
| 2021-06-21 |
WR超卖 |
买入 |
4.37437 |
180200.0 |
¥78.8万 |
|
| 2021-08-17 |
WR超买 |
卖出 |
4.065930000000001 |
180200.0 |
¥73.2万 |
|
| 2021-08-23 |
WR超卖 |
买入 |
3.9639599999999997 |
184800.0 |
¥73.3万 |
|
| 2021-08-30 |
WR超买 |
卖出 |
4.13586 |
184800.0 |
¥76.4万 |
|
| 2021-09-30 |
WR超卖 |
买入 |
4.46446 |
171000.0 |
¥76.4万 |
|
| 2021-12-03 |
WR超买 |
卖出 |
4.20579 |
171000.0 |
¥71.9万 |
|
| 2022-01-18 |
WR超卖 |
买入 |
4.24424 |
169800.0 |
¥72.1万 |
|
| 2022-02-09 |
WR超买 |
卖出 |
4.38 |
169800.0 |
¥74.4万 |
|
| 2022-03-01 |
WR超卖 |
买入 |
4.32432 |
171100.0 |
¥74.0万 |
|
| 2022-03-29 |
WR超买 |
卖出 |
4.255739999999999 |
171100.0 |
¥72.8万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
4.224219999999999 |
171900.0 |
¥72.6万 |
|
| 2022-05-18 |
WR超买 |
卖出 |
4.34565 |
171900.0 |
¥74.7万 |
|
| 2022-06-13 |
WR超卖 |
买入 |
4.2042 |
177100.0 |
¥74.5万 |
|
| 2022-07-25 |
WR超买 |
卖出 |
4.1058900000000005 |
177100.0 |
¥72.7万 |
|
| 2022-10-20 |
WR超卖 |
买入 |
4.25425 |
171700.0 |
¥73.1万 |
|
| 2022-11-14 |
WR超买 |
卖出 |
4.305689999999999 |
171700.0 |
¥73.9万 |
|
| 2022-12-16 |
WR超卖 |
买入 |
4.4044 |
167300.0 |
¥73.7万 |
|
| 2023-01-13 |
WR超买 |
卖出 |
4.44555 |
167300.0 |
¥74.4万 |
|
| 2023-05-12 |
WR超卖 |
买入 |
6.336329999999999 |
117800.0 |
¥74.7万 |
|
| 2023-06-06 |
WR超买 |
卖出 |
6.54345 |
117800.0 |
¥77.1万 |
|
| 2023-06-21 |
WR超卖 |
买入 |
6.146139999999999 |
121800.0 |
¥74.9万 |
|
| 2023-07-10 |
WR超买 |
卖出 |
6.5734200000000005 |
121800.0 |
¥80.0万 |
|
| 2023-07-21 |
WR超卖 |
买入 |
6.37637 |
128900.0 |
¥82.2万 |
|
| 2023-08-23 |
WR超买 |
卖出 |
6.1938 |
128900.0 |
¥79.8万 |
|
| 2023-09-18 |
WR超卖 |
买入 |
6.096089999999999 |
130900.0 |
¥79.8万 |
|
| 2023-12-28 |
WR超买 |
卖出 |
5.51448 |
130900.0 |
¥72.2万 |
|
| 2024-01-15 |
WR超卖 |
买入 |
5.36536 |
134300.0 |
¥72.1万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.86413 |
134300.0 |
¥78.7万 |
|
| 2024-03-13 |
WR超卖 |
买入 |
6.11611 |
128400.0 |
¥78.6万 |
|
| 2024-04-01 |
WR超买 |
卖出 |
6.38361 |
128400.0 |
¥81.9万 |
|
| 2024-04-30 |
WR超卖 |
买入 |
6.266259999999999 |
131200.0 |
¥82.2万 |
|
| 2024-05-28 |
WR超买 |
卖出 |
6.5134799999999995 |
131200.0 |
¥85.4万 |
|
| 2024-06-05 |
WR超卖 |
买入 |
6.346339999999999 |
134700.0 |
¥85.5万 |
|
| 2024-07-01 |
WR超买 |
卖出 |
6.293699999999999 |
134700.0 |
¥84.8万 |
|
| 2024-09-04 |
WR超卖 |
买入 |
6.6065999999999985 |
126700.0 |
¥83.7万 |
|
| 2024-10-08 |
WR超买 |
卖出 |
7.5924 |
126700.0 |
¥96.2万 |
|
| 2024-10-18 |
WR超卖 |
买入 |
6.516509999999999 |
149100.0 |
¥97.2万 |
|
| 2024-11-29 |
WR超买 |
卖出 |
6.40359 |
149100.0 |
¥95.4万 |
|
| 2025-01-10 |
WR超卖 |
买入 |
6.426419999999999 |
148500.0 |
¥95.5万 |
|
| 2025-03-18 |
WR超买 |
卖出 |
5.84415 |
148500.0 |
¥86.8万 |
|
| 2025-05-27 |
WR超卖 |
买入 |
5.69569 |
152300.0 |
¥86.8万 |
|
| 2025-06-12 |
WR超买 |
卖出 |
5.86413 |
152300.0 |
¥89.3万 |
|
| 2025-06-19 |
WR超卖 |
买入 |
5.775769999999999 |
154600.0 |
¥89.3万 |
|
| 2025-07-21 |
WR超买 |
卖出 |
5.804189999999999 |
154600.0 |
¥89.7万 |
|
| 2025-08-04 |
WR超卖 |
买入 |
5.66566 |
157100.0 |
¥89.0万 |
|
| 2025-08-22 |
WR超买 |
卖出 |
5.82417 |
157100.0 |
¥91.5万 |
|
| 2025-09-10 |
WR超卖 |
买入 |
5.67 |
162300.0 |
¥92.1万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
5.43456 |
162300.0 |
¥88.2万 |
|
| 2026-01-16 |
WR超卖 |
买入 |
5.935929999999999 |
147900.0 |
¥87.8万 |
|
| 2026-01-30 |
WR超买 |
卖出 |
6.44355 |
147900.0 |
¥95.3万 |
|
| 2026-03-11 |
WR超卖 |
买入 |
6.506499999999999 |
145400.0 |
¥94.6万 |
|
| 2026-06-15 |
WR超买 |
卖出 |
4.94505 |
145400.0 |
¥71.9万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
4.714709999999999 |
154400.0 |
¥72.8万 |
|
| 2026-07-09 |
WR超买 |
卖出 |
4.82517 |
154400.0 |
¥74.5万 |
|
| 2026-08-06 |
WR超卖 |
买入 |
4.99499 |
149400.0 |
¥74.6万 |
|
| 2026-08-25 |
WR超买 |
卖出 |
5.32467 |
149400.0 |
¥79.5万 |
|
| 2026-09-16 |
WR超卖 |
买入 |
5.29529 |
149800.0 |
¥79.3万 |
|
| 2026-10-14 |
WR超买 |
卖出 |
5.47452 |
149800.0 |
¥82.0万 |
|