600027 华电国际 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -25.85%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 69 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-03 |
2015-03-02 |
5.847593752 |
5.88411 |
¥5,929 |
+0.59% |
WR超买 |
| 2 |
2015-05-19 |
2015-05-26 |
8.150584442 |
9.25074 |
¥13.4万 |
+13.46% |
WR超买 |
| 3 |
2015-07-03 |
2015-07-23 |
8.120545432999998 |
8.5914 |
¥5.9万 |
+5.77% |
WR超买 |
| 4 |
2015-08-21 |
2015-10-19 |
7.980363390999998 |
7.40259 |
¥-8.6万 |
-7.27% |
WR超买 |
| 5 |
2015-10-30 |
2015-11-10 |
7.059167114999999 |
7.5924000000000005 |
¥8.3万 |
+7.52% |
WR超买 |
| 6 |
2015-11-25 |
2015-12-22 |
7.199349156999999 |
7.07292 |
¥-2.1万 |
-1.79% |
WR超买 |
| 7 |
2016-01-05 |
2016-02-23 |
6.238100868999999 |
5.34465 |
¥-16.5万 |
-14.35% |
WR超买 |
| 8 |
2016-04-22 |
2016-06-01 |
5.397008616999999 |
5.27472 |
¥-2.3万 |
-2.30% |
WR超买 |
| 9 |
2016-06-27 |
2016-07-29 |
4.966449488 |
5.2347600000000005 |
¥5.3万 |
+5.37% |
WR超买 |
| 10 |
2016-08-29 |
2016-10-19 |
5.276852580999999 |
5.03496 |
¥-4.8万 |
-4.61% |
WR超买 |
| 11 |
2016-11-03 |
2016-11-18 |
4.966449487999999 |
5.054939999999999 |
¥1.7万 |
+1.75% |
WR超买 |
| 12 |
2016-12-13 |
2017-01-17 |
5.071521 |
5.06493 |
¥-1,607 |
-0.16% |
WR超买 |
| 13 |
2017-03-08 |
2017-04-07 |
5.10663153 |
5.0949 |
¥-2,607 |
-0.26% |
WR超买 |
| 14 |
2017-05-03 |
2017-06-06 |
4.996488497 |
5.054939999999999 |
¥1.1万 |
+1.14% |
WR超买 |
| 15 |
2017-06-19 |
2017-07-28 |
4.846293451999999 |
4.74525 |
¥-2.1万 |
-2.11% |
WR超买 |
| 16 |
2017-08-10 |
2017-08-28 |
4.585955374 |
4.61538 |
¥6,059 |
+0.61% |
WR超买 |
| 17 |
2017-09-08 |
2018-01-26 |
4.525877355999999 |
3.7562399999999996 |
¥-17.0万 |
-17.03% |
WR超买 |
| 18 |
2018-02-08 |
2018-03-05 |
3.644733091999999 |
3.66633 |
¥4,655 |
+0.56% |
WR超买 |
| 19 |
2018-03-23 |
2018-05-04 |
3.6146940829999994 |
3.6363600000000003 |
¥4,673 |
+0.57% |
WR超买 |
| 20 |
2018-06-08 |
2018-07-04 |
3.824967146 |
4.065930000000001 |
¥5.2万 |
+6.27% |
WR超买 |
| 21 |
2018-08-09 |
2018-09-13 |
4.145383241999999 |
3.8161799999999997 |
¥-7.1万 |
-7.97% |
WR超买 |
| 22 |
2018-10-16 |
2018-10-31 |
3.9050711699999994 |
4.01598 |
¥2.3万 |
+2.81% |
WR超买 |
| 23 |
2019-01-03 |
2019-02-19 |
4.565929367999999 |
4.4855100000000006 |
¥-1.5万 |
-1.79% |
WR超买 |
| 24 |
2019-03-20 |
2019-04-08 |
4.481344000000001 |
4.6453500000000005 |
¥3.0万 |
+3.63% |
WR超买 |
| 25 |
2019-04-24 |
2019-05-29 |
4.415734322999999 |
3.83616 |
¥-11.3万 |
-13.15% |
WR超买 |
| 26 |
2019-06-20 |
2019-07-25 |
3.794928136999999 |
3.76623 |
¥-5,861 |
-0.79% |
WR超买 |
| 27 |
2019-09-20 |
2019-10-24 |
3.744863122 |
3.6863099999999998 |
¥-1.2万 |
-1.59% |
WR超买 |
| 28 |
2019-11-01 |
2019-11-07 |
3.514564052999999 |
3.6763200000000005 |
¥3.3万 |
+4.57% |
WR超买 |
| 29 |
2019-11-15 |
2019-11-26 |
3.554616065 |
3.7162800000000002 |
¥3.4万 |
+4.52% |
WR超买 |
| 30 |
2019-12-12 |
2020-02-21 |
3.6146940829999994 |
3.4 |
¥-4.7万 |
-5.97% |
WR超买 |
| 31 |
2020-03-02 |
2020-03-06 |
3.294277987 |
3.4465500000000002 |
¥3.4万 |
+4.59% |
WR超买 |
| 32 |
2020-03-17 |
2020-03-31 |
3.234199969 |
3.4465500000000002 |
¥5.1万 |
+6.53% |
WR超买 |
| 33 |
2020-06-09 |
2020-07-03 |
3.5646290680000003 |
3.53646 |
¥-6,814 |
-0.82% |
WR超买 |
| 34 |
2020-07-30 |
2020-08-17 |
3.6547460949999997 |
3.80619 |
¥3.4万 |
+4.11% |
WR超买 |
| 35 |
2020-09-04 |
2020-11-12 |
3.885045164 |
3.4965 |
¥-8.5万 |
-10.03% |
WR超买 |
| 36 |
2020-12-07 |
2020-12-28 |
3.531059 |
3.46653 |
¥-1.4万 |
-1.86% |
WR超买 |
| 37 |
2021-01-08 |
2021-02-23 |
3.2942779869999996 |
3.2567399999999997 |
¥-8,897 |
-1.17% |
WR超买 |
| 38 |
2021-04-20 |
2021-06-25 |
3.50455105 |
3.4365600000000005 |
¥-1.5万 |
-1.97% |
WR超买 |
| 39 |
2021-07-06 |
2021-07-20 |
3.4044210199999996 |
3.4465500000000002 |
¥8,848 |
+1.21% |
WR超买 |
| 40 |
2021-07-27 |
2021-08-12 |
3.154095945 |
3.35664 |
¥4.8万 |
+6.39% |
WR超买 |
| 41 |
2021-10-12 |
2021-10-28 |
4.215474263 |
4.72527 |
¥9.3万 |
+12.06% |
WR超买 |
| 42 |
2021-11-04 |
2021-11-30 |
4.085305223999999 |
3.67632 |
¥-8.9万 |
-10.04% |
WR超买 |
| 43 |
2022-01-07 |
2022-04-25 |
4.70611141 |
3.5264699999999998 |
¥-19.9万 |
-25.09% |
WR超买 |
| 44 |
2022-07-27 |
2022-08-15 |
4.605981379999999 |
4.98501 |
¥4.9万 |
+8.20% |
WR超买 |
| 45 |
2022-10-10 |
2022-10-13 |
5.957736785 |
6.333660000000001 |
¥4.1万 |
+6.28% |
WR超买 |
| 46 |
2022-10-27 |
2022-11-25 |
5.847593752 |
5.9240699999999995 |
¥8,575 |
+1.28% |
WR超买 |
| 47 |
2022-12-08 |
2022-12-29 |
5.5572166649999994 |
5.70429 |
¥1.8万 |
+2.62% |
WR超买 |
| 48 |
2023-01-20 |
2023-02-08 |
5.597268677000001 |
6.02397 |
¥5.4万 |
+7.59% |
WR超买 |
| 49 |
2023-02-24 |
2023-03-06 |
5.727437715999999 |
6.00399 |
¥3.7万 |
+4.80% |
WR超买 |
| 50 |
2023-03-27 |
2023-04-11 |
5.781734 |
5.95404 |
¥2.4万 |
+2.95% |
WR超买 |
| 51 |
2023-05-24 |
2023-05-30 |
6.037840808999999 |
7.2727200000000005 |
¥16.9万 |
+20.42% |
WR超买 |
| 52 |
2023-06-15 |
2023-06-27 |
6.348243901999998 |
6.753240000000001 |
¥6.4万 |
+6.35% |
WR超买 |
| 53 |
2023-07-18 |
2023-09-11 |
6.331898999999999 |
5.3846099999999995 |
¥-15.9万 |
-14.99% |
WR超买 |
| 54 |
2023-10-09 |
2023-11-14 |
5.136670538999999 |
5.08491 |
¥-9,336 |
-1.04% |
WR超买 |
| 55 |
2024-04-25 |
2024-05-14 |
6.778803030999999 |
7.062930000000001 |
¥3.7万 |
+4.16% |
WR超买 |
| 56 |
2024-05-20 |
2024-06-06 |
6.578542971 |
6.93306 |
¥5.0万 |
+5.36% |
WR超买 |
| 57 |
2024-06-20 |
2024-09-25 |
6.618594982999999 |
5.544449999999999 |
¥-15.9万 |
-16.25% |
WR超买 |
| 58 |
2024-10-22 |
2024-12-09 |
5.517164652999999 |
5.594399999999999 |
¥1.1万 |
+1.37% |
WR超买 |
| 59 |
2025-01-03 |
2025-02-05 |
5.417034622999999 |
5.16483 |
¥-3.9万 |
-4.68% |
WR超买 |
| 60 |
2025-02-13 |
2025-02-19 |
4.976462490999999 |
5.264729999999999 |
¥4.6万 |
+5.76% |
WR超买 |
| 61 |
2025-03-11 |
2025-03-26 |
5.276852580999999 |
5.63436 |
¥5.7万 |
+6.74% |
WR超买 |
| 62 |
2025-05-30 |
2025-06-18 |
5.847593751999999 |
5.96403 |
¥1.8万 |
+1.96% |
WR超买 |
| 63 |
2025-06-20 |
2025-08-26 |
5.6773727009999995 |
5.4945 |
¥-3.0万 |
-3.25% |
WR超买 |
| 64 |
2025-09-19 |
2025-10-17 |
5.216774562999999 |
5.2947 |
¥1.3万 |
+1.46% |
WR超买 |
| 65 |
2025-11-17 |
2025-12-04 |
5.286865583999999 |
5.2947 |
¥1,062 |
+0.12% |
WR超买 |
| 66 |
2025-12-23 |
2026-02-27 |
5.186735553999999 |
4.975020000000001 |
¥-3.7万 |
-4.11% |
WR超买 |
| 67 |
2026-03-30 |
2026-04-22 |
5.051515 |
4.74525 |
¥-5.2万 |
-6.09% |
WR超买 |
| 68 |
2026-06-08 |
2026-07-16 |
5.10663153 |
4.60539 |
¥-7.8万 |
-9.84% |
WR超买 |
| 69 |
2026-08-13 |
2026-08-31 |
4.621386 |
4.67532 |
¥8,289 |
+1.14% |
WR超买 |
逐笔成交记录（共 138 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-03 |
WR超卖 |
买入 |
5.845839999999999 |
170600.0 |
¥99.8万 |
|
| 2015-03-02 |
WR超买 |
卖出 |
5.88411 |
170600.0 |
¥1.00M |
|
| 2015-05-19 |
WR超卖 |
买入 |
8.14814 |
122100.0 |
¥99.5万 |
|
| 2015-05-26 |
WR超买 |
卖出 |
9.25074 |
122100.0 |
¥1.13M |
|
| 2015-07-03 |
WR超卖 |
买入 |
8.118109999999998 |
126100.0 |
¥1.02M |
|
| 2015-07-23 |
WR超买 |
卖出 |
8.5914 |
126100.0 |
¥1.08M |
|
| 2015-08-21 |
WR超卖 |
买入 |
7.977969999999999 |
148200.0 |
¥1.18M |
|
| 2015-10-19 |
WR超买 |
卖出 |
7.40259 |
148200.0 |
¥1.10M |
|
| 2015-10-30 |
WR超卖 |
买入 |
7.057049999999999 |
157100.0 |
¥1.11M |
|
| 2015-11-10 |
WR超买 |
卖出 |
7.5924000000000005 |
157100.0 |
¥1.19M |
|
| 2015-11-25 |
WR超卖 |
买入 |
7.19719 |
166000.0 |
¥1.20M |
|
| 2015-12-22 |
WR超买 |
卖出 |
7.07292 |
166000.0 |
¥1.17M |
|
| 2016-01-05 |
WR超卖 |
买入 |
6.23623 |
183800.0 |
¥1.15M |
|
| 2016-02-23 |
WR超买 |
卖出 |
5.34465 |
183800.0 |
¥98.2万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
5.395389999999999 |
186800.0 |
¥1.01M |
|
| 2016-06-01 |
WR超买 |
卖出 |
5.27472 |
186800.0 |
¥98.5万 |
|
| 2016-06-27 |
WR超卖 |
买入 |
4.96496 |
198000.0 |
¥98.3万 |
|
| 2016-07-29 |
WR超买 |
卖出 |
5.2347600000000005 |
198000.0 |
¥1.04M |
|
| 2016-08-29 |
WR超卖 |
买入 |
5.275269999999999 |
196300.0 |
¥1.04M |
|
| 2016-10-19 |
WR超买 |
卖出 |
5.03496 |
196300.0 |
¥98.8万 |
|
| 2016-11-03 |
WR超卖 |
买入 |
4.96496 |
199000.0 |
¥98.8万 |
|
| 2016-11-18 |
WR超买 |
卖出 |
5.054939999999999 |
199000.0 |
¥1.01M |
|
| 2016-12-13 |
WR超卖 |
买入 |
5.07 |
198100.0 |
¥1.00M |
|
| 2017-01-17 |
WR超买 |
卖出 |
5.06493 |
198100.0 |
¥1.00M |
|
| 2017-03-08 |
WR超卖 |
买入 |
5.105099999999999 |
196600.0 |
¥1.00M |
|
| 2017-04-07 |
WR超买 |
卖出 |
5.0949 |
196600.0 |
¥1.00M |
|
| 2017-05-03 |
WR超卖 |
买入 |
4.99499 |
200800.0 |
¥1.00M |
|
| 2017-06-06 |
WR超买 |
卖出 |
5.054939999999999 |
200800.0 |
¥1.01M |
|
| 2017-06-19 |
WR超卖 |
买入 |
4.84484 |
209400.0 |
¥1.01M |
|
| 2017-07-28 |
WR超买 |
卖出 |
4.74525 |
209400.0 |
¥99.3万 |
|
| 2017-08-10 |
WR超卖 |
买入 |
4.58458 |
216100.0 |
¥99.1万 |
|
| 2017-08-28 |
WR超买 |
卖出 |
4.61538 |
216100.0 |
¥99.7万 |
|
| 2017-09-08 |
WR超卖 |
买入 |
4.524519999999999 |
220300.0 |
¥99.7万 |
|
| 2018-01-26 |
WR超买 |
卖出 |
3.7562399999999996 |
220300.0 |
¥82.7万 |
|
| 2018-02-08 |
WR超卖 |
买入 |
3.6436399999999995 |
227100.0 |
¥82.8万 |
|
| 2018-03-05 |
WR超买 |
卖出 |
3.66633 |
227100.0 |
¥83.2万 |
|
| 2018-03-23 |
WR超卖 |
买入 |
3.6136099999999995 |
227100.0 |
¥82.1万 |
|
| 2018-05-04 |
WR超买 |
卖出 |
3.6363600000000003 |
227100.0 |
¥82.6万 |
|
| 2018-06-08 |
WR超卖 |
买入 |
3.82382 |
218300.0 |
¥83.5万 |
|
| 2018-07-04 |
WR超买 |
卖出 |
4.065930000000001 |
218300.0 |
¥88.7万 |
|
| 2018-08-09 |
WR超卖 |
买入 |
4.144139999999999 |
214000.0 |
¥88.7万 |
|
| 2018-09-13 |
WR超买 |
卖出 |
3.8161799999999997 |
214000.0 |
¥81.6万 |
|
| 2018-10-16 |
WR超卖 |
买入 |
3.9038999999999993 |
209700.0 |
¥81.9万 |
|
| 2018-10-31 |
WR超买 |
卖出 |
4.01598 |
209700.0 |
¥84.2万 |
|
| 2019-01-03 |
WR超卖 |
买入 |
4.564559999999999 |
184800.0 |
¥84.4万 |
|
| 2019-02-19 |
WR超买 |
卖出 |
4.4855100000000006 |
184800.0 |
¥82.9万 |
|
| 2019-03-20 |
WR超卖 |
买入 |
4.48 |
184800.0 |
¥82.8万 |
|
| 2019-04-08 |
WR超买 |
卖出 |
4.6453500000000005 |
184800.0 |
¥85.8万 |
|
| 2019-04-24 |
WR超卖 |
买入 |
4.414409999999999 |
194900.0 |
¥86.1万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
3.83616 |
194900.0 |
¥74.7万 |
|
| 2019-06-20 |
WR超卖 |
买入 |
3.7937899999999996 |
196500.0 |
¥74.6万 |
|
| 2019-07-25 |
WR超买 |
卖出 |
3.76623 |
196500.0 |
¥74.0万 |
|
| 2019-09-20 |
WR超卖 |
买入 |
3.74374 |
197600.0 |
¥74.0万 |
|
| 2019-10-24 |
WR超买 |
卖出 |
3.6863099999999998 |
197600.0 |
¥72.8万 |
|
| 2019-11-01 |
WR超卖 |
买入 |
3.5135099999999992 |
206600.0 |
¥72.6万 |
|
| 2019-11-07 |
WR超买 |
卖出 |
3.6763200000000005 |
206600.0 |
¥75.9万 |
|
| 2019-11-15 |
WR超卖 |
买入 |
3.5535499999999995 |
214200.0 |
¥76.1万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
3.7162800000000002 |
214200.0 |
¥79.6万 |
|
| 2019-12-12 |
WR超卖 |
买入 |
3.6136099999999995 |
220100.0 |
¥79.6万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.4 |
220100.0 |
¥74.8万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
3.29329 |
226500.0 |
¥74.6万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
3.4465500000000002 |
226500.0 |
¥78.0万 |
|
| 2020-03-17 |
WR超卖 |
买入 |
3.23323 |
241200.0 |
¥78.0万 |
|
| 2020-03-31 |
WR超买 |
卖出 |
3.4465500000000002 |
241200.0 |
¥83.1万 |
|
| 2020-06-09 |
WR超卖 |
买入 |
3.56356 |
233100.0 |
¥83.1万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
3.53646 |
233100.0 |
¥82.4万 |
|
| 2020-07-30 |
WR超卖 |
买入 |
3.6536499999999994 |
226200.0 |
¥82.7万 |
|
| 2020-08-17 |
WR超买 |
卖出 |
3.80619 |
226200.0 |
¥86.1万 |
|
| 2020-09-04 |
WR超卖 |
买入 |
3.8838799999999996 |
219200.0 |
¥85.2万 |
|
| 2020-11-12 |
WR超买 |
卖出 |
3.4965 |
219200.0 |
¥76.6万 |
|
| 2020-12-07 |
WR超卖 |
买入 |
3.53 |
220000.0 |
¥77.7万 |
|
| 2020-12-28 |
WR超买 |
卖出 |
3.46653 |
220000.0 |
¥76.2万 |
|
| 2021-01-08 |
WR超卖 |
买入 |
3.29329 |
231000.0 |
¥76.1万 |
|
| 2021-02-23 |
WR超买 |
卖出 |
3.2567399999999997 |
231000.0 |
¥75.2万 |
|
| 2021-04-20 |
WR超卖 |
买入 |
3.5035 |
214600.0 |
¥75.2万 |
|
| 2021-06-25 |
WR超买 |
卖出 |
3.4365600000000005 |
214600.0 |
¥73.7万 |
|
| 2021-07-06 |
WR超卖 |
买入 |
3.4033999999999995 |
215300.0 |
¥73.3万 |
|
| 2021-07-20 |
WR超买 |
卖出 |
3.4465500000000002 |
215300.0 |
¥74.2万 |
|
| 2021-07-27 |
WR超卖 |
买入 |
3.15315 |
236500.0 |
¥74.6万 |
|
| 2021-08-12 |
WR超买 |
卖出 |
3.35664 |
236500.0 |
¥79.4万 |
|
| 2021-10-12 |
WR超卖 |
买入 |
4.21421 |
182200.0 |
¥76.8万 |
|
| 2021-10-28 |
WR超买 |
卖出 |
4.72527 |
182200.0 |
¥86.1万 |
|
| 2021-11-04 |
WR超卖 |
买入 |
4.084079999999999 |
216900.0 |
¥88.6万 |
|
| 2021-11-30 |
WR超买 |
卖出 |
3.67632 |
216900.0 |
¥79.7万 |
|
| 2022-01-07 |
WR超卖 |
买入 |
4.7047 |
168300.0 |
¥79.2万 |
|
| 2022-04-25 |
WR超买 |
卖出 |
3.5264699999999998 |
168300.0 |
¥59.3万 |
|
| 2022-07-27 |
WR超卖 |
买入 |
4.604599999999999 |
130000.0 |
¥59.9万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
4.98501 |
130000.0 |
¥64.8万 |
|
| 2022-10-10 |
WR超卖 |
买入 |
5.9559500000000005 |
108700.0 |
¥64.8万 |
|
| 2022-10-13 |
WR超买 |
卖出 |
6.333660000000001 |
108700.0 |
¥68.8万 |
|
| 2022-10-27 |
WR超卖 |
买入 |
5.845839999999999 |
114800.0 |
¥67.1万 |
|
| 2022-11-25 |
WR超买 |
卖出 |
5.9240699999999995 |
114800.0 |
¥68.0万 |
|
| 2022-12-08 |
WR超卖 |
买入 |
5.555549999999999 |
125600.0 |
¥69.8万 |
|
| 2022-12-29 |
WR超买 |
卖出 |
5.70429 |
125600.0 |
¥71.6万 |
|
| 2023-01-20 |
WR超卖 |
买入 |
5.59559 |
127500.0 |
¥71.4万 |
|
| 2023-02-08 |
WR超买 |
卖出 |
6.02397 |
127500.0 |
¥76.8万 |
|
| 2023-02-24 |
WR超卖 |
买入 |
5.725719999999999 |
133800.0 |
¥76.6万 |
|
| 2023-03-06 |
WR超买 |
卖出 |
6.00399 |
133800.0 |
¥80.3万 |
|
| 2023-03-27 |
WR超卖 |
买入 |
5.78 |
139500.0 |
¥80.7万 |
|
| 2023-04-11 |
WR超买 |
卖出 |
5.95404 |
139500.0 |
¥83.0万 |
|
| 2023-05-24 |
WR超卖 |
买入 |
6.036029999999999 |
137400.0 |
¥83.0万 |
|
| 2023-05-30 |
WR超买 |
卖出 |
7.2727200000000005 |
137400.0 |
¥99.9万 |
|
| 2023-06-15 |
WR超卖 |
买入 |
6.346339999999999 |
157600.0 |
¥1.00M |
|
| 2023-06-27 |
WR超买 |
卖出 |
6.753240000000001 |
157600.0 |
¥1.06M |
|
| 2023-07-18 |
WR超卖 |
买入 |
6.33 |
167800.0 |
¥1.06M |
|
| 2023-09-11 |
WR超买 |
卖出 |
5.3846099999999995 |
167800.0 |
¥90.3万 |
|
| 2023-10-09 |
WR超卖 |
买入 |
5.135129999999999 |
175200.0 |
¥90.0万 |
|
| 2023-11-14 |
WR超买 |
卖出 |
5.08491 |
175200.0 |
¥89.1万 |
|
| 2024-04-25 |
WR超卖 |
买入 |
6.776769999999999 |
130900.0 |
¥88.7万 |
|
| 2024-05-14 |
WR超买 |
卖出 |
7.062930000000001 |
130900.0 |
¥92.4万 |
|
| 2024-05-20 |
WR超卖 |
买入 |
6.576569999999999 |
141500.0 |
¥93.1万 |
|
| 2024-06-06 |
WR超买 |
卖出 |
6.93306 |
141500.0 |
¥98.1万 |
|
| 2024-06-20 |
WR超卖 |
买入 |
6.61661 |
147700.0 |
¥97.8万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
5.544449999999999 |
147700.0 |
¥81.9万 |
|
| 2024-10-22 |
WR超卖 |
买入 |
5.515509999999999 |
148200.0 |
¥81.8万 |
|
| 2024-12-09 |
WR超买 |
卖出 |
5.594399999999999 |
148200.0 |
¥82.9万 |
|
| 2025-01-03 |
WR超卖 |
买入 |
5.41541 |
153800.0 |
¥83.3万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
5.16483 |
153800.0 |
¥79.4万 |
|
| 2025-02-13 |
WR超卖 |
买入 |
4.974969999999999 |
159600.0 |
¥79.4万 |
|
| 2025-02-19 |
WR超买 |
卖出 |
5.264729999999999 |
159600.0 |
¥84.0万 |
|
| 2025-03-11 |
WR超卖 |
买入 |
5.275269999999999 |
158900.0 |
¥83.8万 |
|
| 2025-03-26 |
WR超买 |
卖出 |
5.63436 |
158900.0 |
¥89.5万 |
|
| 2025-05-30 |
WR超卖 |
买入 |
5.845839999999999 |
153300.0 |
¥89.6万 |
|
| 2025-06-18 |
WR超买 |
卖出 |
5.96403 |
153300.0 |
¥91.4万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
5.675669999999999 |
160400.0 |
¥91.1万 |
|
| 2025-08-26 |
WR超买 |
卖出 |
5.4945 |
160400.0 |
¥88.1万 |
|
| 2025-09-19 |
WR超卖 |
买入 |
5.215209999999999 |
168900.0 |
¥88.1万 |
|
| 2025-10-17 |
WR超买 |
卖出 |
5.2947 |
168900.0 |
¥89.4万 |
|
| 2025-11-17 |
WR超卖 |
买入 |
5.285279999999999 |
170000.0 |
¥89.9万 |
|
| 2025-12-04 |
WR超买 |
卖出 |
5.2947 |
170000.0 |
¥90.0万 |
|
| 2025-12-23 |
WR超卖 |
买入 |
5.185179999999999 |
173200.0 |
¥89.8万 |
|
| 2026-02-27 |
WR超买 |
卖出 |
4.975020000000001 |
173200.0 |
¥86.1万 |
|
| 2026-03-30 |
WR超卖 |
买入 |
5.05 |
168700.0 |
¥85.2万 |
|
| 2026-04-22 |
WR超买 |
卖出 |
4.74525 |
168700.0 |
¥80.0万 |
|
| 2026-06-08 |
WR超卖 |
买入 |
5.105099999999999 |
155500.0 |
¥79.4万 |
|
| 2026-07-16 |
WR超买 |
卖出 |
4.60539 |
155500.0 |
¥71.6万 |
|
| 2026-08-13 |
WR超卖 |
买入 |
4.62 |
157800.0 |
¥72.9万 |
|
| 2026-08-31 |
WR超买 |
卖出 |
4.67532 |
157800.0 |
¥73.8万 |
|