600023 浙能电力 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.2万
策略: 威廉指标超卖
K线 & 交易信号（策略收益 -2.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 71 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-10 |
2015-03-03 |
6.218074863 |
6.6733199999999995 |
¥7.3万 |
+7.29% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
7.950324381999999 |
9.270719999999999 |
¥17.6万 |
+16.57% |
WR超买 |
| 3 |
2015-06-19 |
2015-07-24 |
11.544992458999998 |
9.25074 |
¥-24.1万 |
-19.90% |
WR超买 |
| 4 |
2015-08-25 |
2015-10-13 |
7.4196352229999984 |
7.84215 |
¥5.2万 |
+5.66% |
WR超买 |
| 5 |
2015-11-25 |
2016-02-23 |
8.501039547 |
5.62437 |
¥-35.8万 |
-33.86% |
WR超买 |
| 6 |
2016-04-22 |
2016-06-02 |
5.376982610999999 |
5.2847100000000005 |
¥-1.2万 |
-1.75% |
WR超买 |
| 7 |
2016-06-24 |
2016-07-13 |
5.136670538999999 |
5.24475 |
¥1.4万 |
+2.07% |
WR超买 |
| 8 |
2016-09-27 |
2016-10-25 |
5.236800569 |
5.45454 |
¥2.9万 |
+4.13% |
WR超买 |
| 9 |
2016-11-10 |
2016-11-15 |
5.346943602 |
5.48451 |
¥1.9万 |
+2.54% |
WR超买 |
| 10 |
2016-12-09 |
2017-01-04 |
5.537190658999999 |
5.4945 |
¥-5,981 |
-0.80% |
WR超买 |
| 11 |
2017-03-03 |
2017-04-06 |
5.717424713 |
5.73426 |
¥1,962 |
+0.26% |
WR超买 |
| 12 |
2017-04-27 |
2017-05-22 |
5.50165 |
5.53446 |
¥4,193 |
+0.57% |
WR超买 |
| 13 |
2017-06-16 |
2017-07-18 |
5.4470736319999995 |
5.42457 |
¥-3,316 |
-0.44% |
WR超买 |
| 14 |
2017-08-07 |
2017-08-29 |
5.427047625999999 |
5.48451 |
¥7,664 |
+1.03% |
WR超买 |
| 15 |
2017-09-15 |
2017-10-26 |
5.427047625999999 |
5.36463 |
¥-8,900 |
-1.18% |
WR超买 |
| 16 |
2017-11-15 |
2017-11-20 |
5.316904592999999 |
5.3946000000000005 |
¥1.1万 |
+1.43% |
WR超买 |
| 17 |
2017-12-27 |
2018-01-08 |
5.356956604999999 |
5.3946000000000005 |
¥5,083 |
+0.67% |
WR超买 |
| 18 |
2018-03-26 |
2018-05-17 |
5.417034622999999 |
5.1948 |
¥-3.1万 |
-4.13% |
WR超买 |
| 19 |
2018-06-11 |
2018-07-10 |
5.10663153 |
4.76523 |
¥-4.9万 |
-6.71% |
WR超买 |
| 20 |
2018-08-09 |
2018-08-31 |
4.886345464 |
4.87512 |
¥-1,757 |
-0.26% |
WR超买 |
| 21 |
2018-10-10 |
2018-11-19 |
4.816254442999999 |
4.76523 |
¥-7,386 |
-1.09% |
WR超买 |
| 22 |
2018-11-23 |
2018-12-13 |
4.641392 |
4.62537 |
¥-2,524 |
-0.38% |
WR超买 |
| 23 |
2019-01-17 |
2019-02-13 |
4.561368 |
4.53546 |
¥-3,998 |
-0.60% |
WR超买 |
| 24 |
2019-03-29 |
2019-04-09 |
4.80624144 |
5.004989999999999 |
¥2.7万 |
+4.10% |
WR超买 |
| 25 |
2019-04-23 |
2019-05-29 |
4.9314789999999995 |
4.66533 |
¥-3.8万 |
-5.43% |
WR超买 |
| 26 |
2019-06-20 |
2019-07-30 |
4.3957083169999995 |
4.31 |
¥-1.3万 |
-1.98% |
WR超买 |
| 27 |
2019-08-06 |
2019-09-11 |
4.105331229999999 |
4.08591 |
¥-3,192 |
-0.50% |
WR超买 |
| 28 |
2019-09-24 |
2019-11-26 |
3.985175193999999 |
3.8561400000000003 |
¥-2.1万 |
-3.27% |
WR超买 |
| 29 |
2020-01-20 |
2020-02-21 |
3.885045164 |
3.5963999999999996 |
¥-4.6万 |
-7.46% |
WR超买 |
| 30 |
2020-03-02 |
2020-03-06 |
3.4544860349999995 |
3.57642 |
¥2.0万 |
+3.50% |
WR超买 |
| 31 |
2020-03-13 |
2020-04-17 |
3.3843950139999994 |
3.46653 |
¥1.4万 |
+2.40% |
WR超买 |
| 32 |
2020-06-15 |
2020-07-03 |
3.4845250439999997 |
3.6 |
¥2.0万 |
+3.28% |
WR超买 |
| 33 |
2020-07-27 |
2020-08-18 |
3.524577055999999 |
3.58641 |
¥1.1万 |
+1.72% |
WR超买 |
| 34 |
2020-09-24 |
2020-11-09 |
3.754876125 |
3.6863099999999998 |
¥-1.2万 |
-1.86% |
WR超买 |
| 35 |
2020-12-04 |
2020-12-21 |
3.6811040000000004 |
3.71628 |
¥5,794 |
+0.93% |
WR超买 |
| 36 |
2020-12-25 |
2021-02-23 |
3.60468108 |
3.546449999999999 |
¥-1.0万 |
-1.64% |
WR超买 |
| 37 |
2021-04-14 |
2021-08-26 |
3.7448631220000004 |
3.43 |
¥-5.2万 |
-8.44% |
WR超买 |
| 38 |
2021-10-13 |
2021-11-30 |
3.7749021309999997 |
3.74625 |
¥-4,449 |
-0.79% |
WR超买 |
| 39 |
2022-01-06 |
2022-02-11 |
3.9250971759999995 |
3.85614 |
¥-1.0万 |
-1.79% |
WR超买 |
| 40 |
2022-03-08 |
2022-04-07 |
3.6547460949999997 |
3.4765200000000003 |
¥-2.7万 |
-4.91% |
WR超买 |
| 41 |
2022-04-22 |
2022-05-10 |
3.3443430019999996 |
3.4265700000000003 |
¥1.3万 |
+2.43% |
WR超买 |
| 42 |
2022-05-25 |
2022-05-31 |
3.334329999 |
3.5064899999999994 |
¥2.8万 |
+5.13% |
WR超买 |
| 43 |
2022-06-17 |
2022-07-08 |
3.434460029 |
3.7062899999999996 |
¥4.4万 |
+7.88% |
WR超买 |
| 44 |
2022-07-22 |
2022-08-15 |
3.5746420709999986 |
3.5264699999999998 |
¥-8,423 |
-1.38% |
WR超买 |
| 45 |
2022-09-02 |
2022-09-07 |
3.4845250439999997 |
3.6863099999999993 |
¥3.5万 |
+5.76% |
WR超买 |
| 46 |
2022-09-16 |
2022-10-14 |
3.5446030619999997 |
3.3966 |
¥-2.7万 |
-4.20% |
WR超买 |
| 47 |
2022-12-14 |
2023-01-03 |
3.391017 |
3.4865100000000004 |
¥1.7万 |
+2.79% |
WR超买 |
| 48 |
2023-03-29 |
2023-04-14 |
3.6146940829999994 |
3.94 |
¥5.6万 |
+8.97% |
WR超买 |
| 49 |
2023-06-15 |
2023-06-29 |
4.7561764250000005 |
5.22477 |
¥6.7万 |
+9.82% |
WR超买 |
| 50 |
2023-07-18 |
2023-08-02 |
4.986475494 |
5.0149799999999995 |
¥4,077 |
+0.54% |
WR超买 |
| 51 |
2023-08-10 |
2023-10-27 |
4.706111409999999 |
4.42557 |
¥-4.5万 |
-5.99% |
WR超买 |
| 52 |
2023-12-21 |
2024-01-03 |
4.561368 |
4.88511 |
¥5.0万 |
+7.07% |
WR超买 |
| 53 |
2024-01-23 |
2024-01-26 |
4.856306454999999 |
5.12487 |
¥4.2万 |
+5.50% |
WR超买 |
| 54 |
2024-04-19 |
2024-05-15 |
6.368269907999999 |
6.553439999999999 |
¥2.3万 |
+2.88% |
WR超买 |
| 55 |
2024-05-20 |
2024-05-28 |
6.107931829999998 |
6.883109999999999 |
¥10.4万 |
+12.66% |
WR超买 |
| 56 |
2024-07-18 |
2024-08-20 |
6.949024082 |
6.70329 |
¥-3.3万 |
-3.57% |
WR超买 |
| 57 |
2024-08-30 |
2024-09-25 |
6.418334922999999 |
6.343649999999999 |
¥-1.1万 |
-1.19% |
WR超买 |
| 58 |
2024-10-22 |
2024-12-12 |
6.127957835999999 |
5.754239999999999 |
¥-5.4万 |
-6.13% |
WR超买 |
| 59 |
2025-01-02 |
2025-02-05 |
5.657346694999999 |
5.354640000000001 |
¥-4.5万 |
-5.38% |
WR超买 |
| 60 |
2025-03-10 |
2025-03-14 |
5.366969608 |
5.53446 |
¥2.4万 |
+3.09% |
WR超买 |
| 61 |
2025-04-30 |
2025-06-18 |
5.316904592999999 |
5.3846099999999995 |
¥1.0万 |
+1.24% |
WR超买 |
| 62 |
2025-06-20 |
2025-07-04 |
5.306891589999999 |
5.46453 |
¥2.4万 |
+2.94% |
WR超买 |
| 63 |
2025-07-11 |
2025-08-27 |
5.186735553999999 |
5.264729999999999 |
¥1.2万 |
+1.47% |
WR超买 |
| 64 |
2025-08-28 |
2025-10-10 |
5.176722550999999 |
5.15484 |
¥-3,887 |
-0.45% |
WR超买 |
| 65 |
2025-11-17 |
2025-12-08 |
5.2167745629999995 |
5.14485 |
¥-1.2万 |
-1.41% |
WR超买 |
| 66 |
2025-12-30 |
2026-02-13 |
5.016514502999999 |
5.004989999999999 |
¥-2,179 |
-0.26% |
WR超买 |
| 67 |
2026-05-22 |
2026-06-02 |
5.697398707 |
6.5934 |
¥13.1万 |
+15.69% |
WR超买 |
| 68 |
2026-06-22 |
2026-07-15 |
5.727437716 |
5.20479 |
¥-8.8万 |
-9.15% |
WR超买 |
| 69 |
2026-07-16 |
2026-07-23 |
4.996488497 |
5.34465 |
¥6.1万 |
+6.94% |
WR超买 |
| 70 |
2026-08-04 |
2026-09-10 |
5.026527505999999 |
4.995 |
¥-6,196 |
-0.66% |
WR超买 |
| 71 |
2026-10-26 |
2026-11-09 |
5.20676156 |
5.3946000000000005 |
¥3.4万 |
+3.58% |
WR超买 |
逐笔成交记录（共 142 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-10 |
WR超卖 |
买入 |
6.216209999999999 |
160700.0 |
¥99.9万 |
|
| 2015-03-03 |
WR超买 |
卖出 |
6.6733199999999995 |
160700.0 |
¥1.07M |
|
| 2015-05-18 |
WR超卖 |
买入 |
7.94794 |
133600.0 |
¥1.06M |
|
| 2015-05-26 |
WR超买 |
卖出 |
9.270719999999999 |
133600.0 |
¥1.24M |
|
| 2015-06-19 |
WR超卖 |
买入 |
11.541529999999998 |
104900.0 |
¥1.21M |
|
| 2015-07-24 |
WR超买 |
卖出 |
9.25074 |
104900.0 |
¥97.0万 |
|
| 2015-08-25 |
WR超卖 |
买入 |
7.417409999999999 |
122600.0 |
¥91.0万 |
|
| 2015-10-13 |
WR超买 |
卖出 |
7.84215 |
122600.0 |
¥96.1万 |
|
| 2015-11-25 |
WR超卖 |
买入 |
8.498489999999999 |
124300.0 |
¥1.06M |
|
| 2016-02-23 |
WR超买 |
卖出 |
5.62437 |
124300.0 |
¥69.9万 |
|
| 2016-04-22 |
WR超卖 |
买入 |
5.375369999999999 |
129500.0 |
¥69.6万 |
|
| 2016-06-02 |
WR超买 |
卖出 |
5.2847100000000005 |
129500.0 |
¥68.4万 |
|
| 2016-06-24 |
WR超卖 |
买入 |
5.135129999999999 |
133900.0 |
¥68.8万 |
|
| 2016-07-13 |
WR超买 |
卖出 |
5.24475 |
133900.0 |
¥70.2万 |
|
| 2016-09-27 |
WR超卖 |
买入 |
5.23523 |
134100.0 |
¥70.2万 |
|
| 2016-10-25 |
WR超买 |
卖出 |
5.45454 |
134100.0 |
¥73.1万 |
|
| 2016-11-10 |
WR超卖 |
买入 |
5.345339999999999 |
137000.0 |
¥73.3万 |
|
| 2016-11-15 |
WR超买 |
卖出 |
5.48451 |
137000.0 |
¥75.1万 |
|
| 2016-12-09 |
WR超卖 |
买入 |
5.53553 |
134900.0 |
¥74.7万 |
|
| 2017-01-04 |
WR超买 |
卖出 |
5.4945 |
134900.0 |
¥74.1万 |
|
| 2017-03-03 |
WR超卖 |
买入 |
5.71571 |
129800.0 |
¥74.2万 |
|
| 2017-04-06 |
WR超买 |
卖出 |
5.73426 |
129800.0 |
¥74.4万 |
|
| 2017-04-27 |
WR超卖 |
买入 |
5.5 |
134600.0 |
¥74.1万 |
|
| 2017-05-22 |
WR超买 |
卖出 |
5.53446 |
134600.0 |
¥74.5万 |
|
| 2017-06-16 |
WR超卖 |
买入 |
5.44544 |
137400.0 |
¥74.8万 |
|
| 2017-07-18 |
WR超买 |
卖出 |
5.42457 |
137400.0 |
¥74.5万 |
|
| 2017-08-07 |
WR超卖 |
买入 |
5.425419999999999 |
137300.0 |
¥74.5万 |
|
| 2017-08-29 |
WR超买 |
卖出 |
5.48451 |
137300.0 |
¥75.3万 |
|
| 2017-09-15 |
WR超卖 |
买入 |
5.425419999999999 |
139000.0 |
¥75.4万 |
|
| 2017-10-26 |
WR超买 |
卖出 |
5.36463 |
139000.0 |
¥74.5万 |
|
| 2017-11-15 |
WR超卖 |
买入 |
5.315309999999999 |
140200.0 |
¥74.5万 |
|
| 2017-11-20 |
WR超买 |
卖出 |
5.3946000000000005 |
140200.0 |
¥75.6万 |
|
| 2017-12-27 |
WR超卖 |
买入 |
5.355349999999999 |
141100.0 |
¥75.6万 |
|
| 2018-01-08 |
WR超买 |
卖出 |
5.3946000000000005 |
141100.0 |
¥76.1万 |
|
| 2018-03-26 |
WR超卖 |
买入 |
5.41541 |
139200.0 |
¥75.4万 |
|
| 2018-05-17 |
WR超买 |
卖出 |
5.1948 |
139200.0 |
¥72.3万 |
|
| 2018-06-11 |
WR超卖 |
买入 |
5.105099999999999 |
142400.0 |
¥72.7万 |
|
| 2018-07-10 |
WR超买 |
卖出 |
4.76523 |
142400.0 |
¥67.8万 |
|
| 2018-08-09 |
WR超卖 |
买入 |
4.884879999999999 |
138500.0 |
¥67.7万 |
|
| 2018-08-31 |
WR超买 |
卖出 |
4.87512 |
138500.0 |
¥67.5万 |
|
| 2018-10-10 |
WR超卖 |
买入 |
4.814809999999999 |
140800.0 |
¥67.8万 |
|
| 2018-11-19 |
WR超买 |
卖出 |
4.76523 |
140800.0 |
¥67.1万 |
|
| 2018-11-23 |
WR超卖 |
买入 |
4.64 |
145000.0 |
¥67.3万 |
|
| 2018-12-13 |
WR超买 |
卖出 |
4.62537 |
145000.0 |
¥67.0万 |
|
| 2019-01-17 |
WR超卖 |
买入 |
4.56 |
146600.0 |
¥66.9万 |
|
| 2019-02-13 |
WR超买 |
卖出 |
4.53546 |
146600.0 |
¥66.5万 |
|
| 2019-03-29 |
WR超卖 |
买入 |
4.804799999999999 |
138500.0 |
¥66.6万 |
|
| 2019-04-09 |
WR超买 |
卖出 |
5.004989999999999 |
138500.0 |
¥69.3万 |
|
| 2019-04-23 |
WR超卖 |
买入 |
4.93 |
140600.0 |
¥69.3万 |
|
| 2019-05-29 |
WR超买 |
卖出 |
4.66533 |
140600.0 |
¥65.6万 |
|
| 2019-06-20 |
WR超卖 |
买入 |
4.39439 |
148700.0 |
¥65.4万 |
|
| 2019-07-30 |
WR超买 |
卖出 |
4.31 |
148700.0 |
¥64.1万 |
|
| 2019-08-06 |
WR超卖 |
买入 |
4.104099999999999 |
154600.0 |
¥63.5万 |
|
| 2019-09-11 |
WR超买 |
卖出 |
4.08591 |
154600.0 |
¥63.1万 |
|
| 2019-09-24 |
WR超卖 |
买入 |
3.9839799999999994 |
160400.0 |
¥63.9万 |
|
| 2019-11-26 |
WR超买 |
卖出 |
3.8561400000000003 |
160400.0 |
¥61.8万 |
|
| 2020-01-20 |
WR超卖 |
买入 |
3.88388 |
158800.0 |
¥61.7万 |
|
| 2020-02-21 |
WR超买 |
卖出 |
3.5963999999999996 |
158800.0 |
¥57.1万 |
|
| 2020-03-02 |
WR超卖 |
买入 |
3.4534499999999997 |
165700.0 |
¥57.2万 |
|
| 2020-03-06 |
WR超买 |
卖出 |
3.57642 |
165700.0 |
¥59.2万 |
|
| 2020-03-13 |
WR超卖 |
买入 |
3.3833799999999994 |
170500.0 |
¥57.7万 |
|
| 2020-04-17 |
WR超买 |
卖出 |
3.46653 |
170500.0 |
¥59.1万 |
|
| 2020-06-15 |
WR超卖 |
买入 |
3.4834799999999992 |
174000.0 |
¥60.6万 |
|
| 2020-07-03 |
WR超买 |
卖出 |
3.6 |
174000.0 |
¥62.6万 |
|
| 2020-07-27 |
WR超卖 |
买入 |
3.5235199999999995 |
177600.0 |
¥62.6万 |
|
| 2020-08-18 |
WR超买 |
卖出 |
3.58641 |
177600.0 |
¥63.7万 |
|
| 2020-09-24 |
WR超卖 |
买入 |
3.75375 |
169600.0 |
¥63.7万 |
|
| 2020-11-09 |
WR超买 |
卖出 |
3.6863099999999998 |
169600.0 |
¥62.5万 |
|
| 2020-12-04 |
WR超卖 |
买入 |
3.68 |
170100.0 |
¥62.6万 |
|
| 2020-12-21 |
WR超买 |
卖出 |
3.71628 |
170100.0 |
¥63.2万 |
|
| 2020-12-25 |
WR超卖 |
买入 |
3.6036 |
175000.0 |
¥63.1万 |
|
| 2021-02-23 |
WR超买 |
卖出 |
3.546449999999999 |
175000.0 |
¥62.0万 |
|
| 2021-04-14 |
WR超卖 |
买入 |
3.74374 |
165200.0 |
¥61.9万 |
|
| 2021-08-26 |
WR超买 |
卖出 |
3.43 |
165200.0 |
¥56.6万 |
|
| 2021-10-13 |
WR超卖 |
买入 |
3.7737699999999994 |
149400.0 |
¥56.4万 |
|
| 2021-11-30 |
WR超买 |
卖出 |
3.74625 |
149400.0 |
¥56.0万 |
|
| 2022-01-06 |
WR超卖 |
买入 |
3.9239199999999994 |
143300.0 |
¥56.2万 |
|
| 2022-02-11 |
WR超买 |
卖出 |
3.85614 |
143300.0 |
¥55.2万 |
|
| 2022-03-08 |
WR超卖 |
买入 |
3.6536499999999994 |
151200.0 |
¥55.3万 |
|
| 2022-04-07 |
WR超买 |
卖出 |
3.4765200000000003 |
151200.0 |
¥52.5万 |
|
| 2022-04-22 |
WR超卖 |
买入 |
3.3433399999999995 |
156600.0 |
¥52.4万 |
|
| 2022-05-10 |
WR超买 |
卖出 |
3.4265700000000003 |
156600.0 |
¥53.6万 |
|
| 2022-05-25 |
WR超卖 |
买入 |
3.33333 |
161800.0 |
¥53.9万 |
|
| 2022-05-31 |
WR超买 |
卖出 |
3.5064899999999994 |
161800.0 |
¥56.7万 |
|
| 2022-06-17 |
WR超卖 |
买入 |
3.43343 |
164200.0 |
¥56.4万 |
|
| 2022-07-08 |
WR超买 |
卖出 |
3.7062899999999996 |
164200.0 |
¥60.8万 |
|
| 2022-07-22 |
WR超卖 |
买入 |
3.573569999999999 |
171100.0 |
¥61.2万 |
|
| 2022-08-15 |
WR超买 |
卖出 |
3.5264699999999998 |
171100.0 |
¥60.3万 |
|
| 2022-09-02 |
WR超卖 |
买入 |
3.4834799999999997 |
172600.0 |
¥60.1万 |
|
| 2022-09-07 |
WR超买 |
卖出 |
3.6863099999999993 |
172600.0 |
¥63.6万 |
|
| 2022-09-16 |
WR超卖 |
买入 |
3.5435399999999992 |
179900.0 |
¥63.8万 |
|
| 2022-10-14 |
WR超买 |
卖出 |
3.3966 |
179900.0 |
¥61.1万 |
|
| 2022-12-14 |
WR超卖 |
买入 |
3.39 |
180000.0 |
¥61.0万 |
|
| 2023-01-03 |
WR超买 |
卖出 |
3.4865100000000004 |
180000.0 |
¥62.7万 |
|
| 2023-03-29 |
WR超卖 |
买入 |
3.6136099999999995 |
173700.0 |
¥62.8万 |
|
| 2023-04-14 |
WR超买 |
卖出 |
3.94 |
173700.0 |
¥68.4万 |
|
| 2023-06-15 |
WR超卖 |
买入 |
4.75475 |
144100.0 |
¥68.5万 |
|
| 2023-06-29 |
WR超买 |
卖出 |
5.22477 |
144100.0 |
¥75.3万 |
|
| 2023-07-18 |
WR超卖 |
买入 |
4.98498 |
151000.0 |
¥75.3万 |
|
| 2023-08-02 |
WR超买 |
卖出 |
5.0149799999999995 |
151000.0 |
¥75.7万 |
|
| 2023-08-10 |
WR超卖 |
买入 |
4.7047 |
160500.0 |
¥75.5万 |
|
| 2023-10-27 |
WR超买 |
卖出 |
4.42557 |
160500.0 |
¥71.0万 |
|
| 2023-12-21 |
WR超卖 |
买入 |
4.56 |
154500.0 |
¥70.5万 |
|
| 2024-01-03 |
WR超买 |
卖出 |
4.88511 |
154500.0 |
¥75.5万 |
|
| 2024-01-23 |
WR超卖 |
买入 |
4.854849999999999 |
156100.0 |
¥75.8万 |
|
| 2024-01-26 |
WR超买 |
卖出 |
5.12487 |
156100.0 |
¥80.0万 |
|
| 2024-04-19 |
WR超卖 |
买入 |
6.366359999999999 |
124700.0 |
¥79.4万 |
|
| 2024-05-15 |
WR超买 |
卖出 |
6.553439999999999 |
124700.0 |
¥81.7万 |
|
| 2024-05-20 |
WR超卖 |
买入 |
6.106099999999999 |
134900.0 |
¥82.4万 |
|
| 2024-05-28 |
WR超买 |
卖出 |
6.883109999999999 |
134900.0 |
¥92.8万 |
|
| 2024-07-18 |
WR超卖 |
买入 |
6.94694 |
132800.0 |
¥92.3万 |
|
| 2024-08-20 |
WR超买 |
卖出 |
6.70329 |
132800.0 |
¥89.0万 |
|
| 2024-08-30 |
WR超卖 |
买入 |
6.416409999999999 |
139300.0 |
¥89.4万 |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.343649999999999 |
139300.0 |
¥88.3万 |
|
| 2024-10-22 |
WR超卖 |
买入 |
6.126119999999999 |
144400.0 |
¥88.5万 |
|
| 2024-12-12 |
WR超买 |
卖出 |
5.754239999999999 |
144400.0 |
¥83.1万 |
|
| 2025-01-02 |
WR超卖 |
买入 |
5.65565 |
146600.0 |
¥82.9万 |
|
| 2025-02-05 |
WR超买 |
卖出 |
5.354640000000001 |
146600.0 |
¥78.5万 |
|
| 2025-03-10 |
WR超卖 |
买入 |
5.36536 |
146200.0 |
¥78.5万 |
|
| 2025-03-14 |
WR超买 |
卖出 |
5.53446 |
146200.0 |
¥80.9万 |
|
| 2025-04-30 |
WR超卖 |
买入 |
5.315309999999999 |
152100.0 |
¥80.9万 |
|
| 2025-06-18 |
WR超买 |
卖出 |
5.3846099999999995 |
152100.0 |
¥81.9万 |
|
| 2025-06-20 |
WR超卖 |
买入 |
5.305299999999999 |
154600.0 |
¥82.0万 |
|
| 2025-07-04 |
WR超买 |
卖出 |
5.46453 |
154600.0 |
¥84.5万 |
|
| 2025-07-11 |
WR超卖 |
买入 |
5.185179999999999 |
162800.0 |
¥84.4万 |
|
| 2025-08-27 |
WR超买 |
卖出 |
5.264729999999999 |
162800.0 |
¥85.7万 |
|
| 2025-08-28 |
WR超卖 |
买入 |
5.17517 |
165900.0 |
¥85.9万 |
|
| 2025-10-10 |
WR超买 |
卖出 |
5.15484 |
165900.0 |
¥85.5万 |
|
| 2025-11-17 |
WR超卖 |
买入 |
5.215209999999999 |
163500.0 |
¥85.3万 |
|
| 2025-12-08 |
WR超买 |
卖出 |
5.14485 |
163500.0 |
¥84.1万 |
|
| 2025-12-30 |
WR超卖 |
买入 |
5.015009999999999 |
167300.0 |
¥83.9万 |
|
| 2026-02-13 |
WR超买 |
卖出 |
5.004989999999999 |
167300.0 |
¥83.7万 |
|
| 2026-05-22 |
WR超卖 |
买入 |
5.69569 |
146700.0 |
¥83.6万 |
|
| 2026-06-02 |
WR超买 |
卖出 |
6.5934 |
146700.0 |
¥96.7万 |
|
| 2026-06-22 |
WR超卖 |
买入 |
5.725719999999999 |
168100.0 |
¥96.3万 |
|
| 2026-07-15 |
WR超买 |
卖出 |
5.20479 |
168100.0 |
¥87.5万 |
|
| 2026-07-16 |
WR超卖 |
买入 |
4.99499 |
176100.0 |
¥88.0万 |
|
| 2026-07-23 |
WR超买 |
卖出 |
5.34465 |
176100.0 |
¥94.1万 |
|
| 2026-08-04 |
WR超卖 |
买入 |
5.025019999999999 |
187600.0 |
¥94.3万 |
|
| 2026-09-10 |
WR超买 |
卖出 |
4.995 |
187600.0 |
¥93.7万 |
|
| 2026-10-26 |
WR超卖 |
买入 |
5.2052 |
179900.0 |
¥93.7万 |
|
| 2026-11-09 |
WR超买 |
卖出 |
5.3946000000000005 |
179900.0 |
¥97.0万 |
|