600019 宝钢股份 — 威廉指标超卖 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 威廉指标超卖
K线 & 交易信号（策略收益 +20.31%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-06 |
2015-03-19 |
6.358256904999998 |
6.963029999999999 |
¥9.5万 |
+9.48% |
WR超买 |
| 2 |
2015-05-18 |
2015-05-26 |
8.160597444999999 |
9.300690000000001 |
¥15.2万 |
+13.94% |
WR超买 |
| 3 |
2015-07-03 |
2015-08-11 |
7.409622219999999 |
7.712279999999999 |
¥4.9万 |
+4.05% |
WR超买 |
| 4 |
2015-08-24 |
2015-10-14 |
6.581974 |
5.894100000000001 |
¥-13.1万 |
-10.48% |
WR超买 |
| 5 |
2015-10-30 |
2015-11-10 |
5.757476724999999 |
5.96403 |
¥4.1万 |
+3.56% |
WR超买 |
| 6 |
2015-11-25 |
2016-01-07 |
5.7775027309999984 |
5.844150000000001 |
¥1.3万 |
+1.12% |
WR超买 |
| 7 |
2016-01-29 |
2016-02-25 |
5.186735553999998 |
5.3946000000000005 |
¥4.8万 |
+3.98% |
WR超买 |
| 8 |
2016-03-25 |
2016-04-12 |
5.246813572 |
5.804189999999999 |
¥13.4万 |
+10.59% |
WR超买 |
| 9 |
2016-04-29 |
2016-06-01 |
5.567229667999999 |
5.264729999999999 |
¥-7.6万 |
-5.46% |
WR超买 |
| 10 |
2016-06-14 |
2016-10-11 |
5.036540509 |
5.6943 |
¥17.2万 |
+13.03% |
WR超买 |
| 11 |
2016-12-23 |
2017-01-09 |
6.318204892999999 |
6.5934 |
¥6.4万 |
+4.32% |
WR超买 |
| 12 |
2017-03-09 |
2017-04-11 |
6.678673000999998 |
6.693300000000001 |
¥2,939 |
+0.19% |
WR超买 |
| 13 |
2017-04-19 |
2017-05-24 |
6.3882959139999995 |
6.27372 |
¥-2.8万 |
-1.82% |
WR超买 |
| 14 |
2017-07-28 |
2017-08-03 |
7.059167115 |
7.4925 |
¥9.4万 |
+6.11% |
WR超买 |
| 15 |
2017-09-11 |
2017-10-16 |
7.960337384999999 |
7.56243 |
¥-8.1万 |
-5.03% |
WR超买 |
| 16 |
2017-12-07 |
2017-12-29 |
8.41092252 |
8.63136 |
¥4.0万 |
+2.59% |
WR超买 |
| 17 |
2018-03-05 |
2018-04-20 |
9.632508885999997 |
9.04095 |
¥-9.8万 |
-6.17% |
WR超买 |
| 18 |
2018-05-18 |
2018-06-07 |
8.721325613 |
8.95 |
¥3.9万 |
+2.59% |
WR超买 |
| 19 |
2018-06-26 |
2018-07-20 |
8.352505 |
7.71228 |
¥-11.6万 |
-7.69% |
WR超买 |
| 20 |
2018-08-24 |
2018-09-21 |
8.100519427 |
7.67232 |
¥-7.5万 |
-5.31% |
WR超买 |
| 21 |
2018-10-16 |
2018-11-01 |
7.3094921899999985 |
7.742249999999999 |
¥7.9万 |
+5.89% |
WR超买 |
| 22 |
2018-11-15 |
2019-01-14 |
7.439661228999998 |
6.7332600000000005 |
¥-13.5万 |
-9.52% |
WR超买 |
| 23 |
2019-03-15 |
2019-04-02 |
7.3094921899999985 |
7.53246 |
¥3.9万 |
+3.02% |
WR超买 |
| 24 |
2019-04-24 |
2019-05-29 |
7.569830267999998 |
6.96303 |
¥-10.6万 |
-8.04% |
WR超买 |
| 25 |
2019-06-04 |
2019-06-21 |
6.3782829109999994 |
6.4935 |
¥2.1万 |
+1.78% |
WR超买 |
| 26 |
2019-07-09 |
2019-07-31 |
6.448373932 |
6.343649999999999 |
¥-2.0万 |
-1.65% |
WR超买 |
| 27 |
2019-08-05 |
2019-08-28 |
6.1579968449999996 |
5.9340600000000014 |
¥-4.4万 |
-3.67% |
WR超买 |
| 28 |
2019-09-26 |
2019-11-26 |
6.0278278059999995 |
5.744249999999999 |
¥-5.5万 |
-4.73% |
WR超买 |
| 29 |
2020-01-17 |
2020-02-21 |
5.647333691999999 |
5.3846099999999995 |
¥-5.2万 |
-4.68% |
WR超买 |
| 30 |
2020-03-02 |
2020-03-03 |
5.186735553999998 |
5.47452 |
¥5.8万 |
+5.52% |
WR超买 |
| 31 |
2020-03-13 |
2020-04-09 |
5.036540509 |
4.93506 |
¥-2.2万 |
-2.04% |
WR超买 |
| 32 |
2020-05-25 |
2020-06-01 |
4.7361504189999994 |
4.8951 |
¥3.7万 |
+3.33% |
WR超买 |
| 33 |
2020-06-04 |
2020-07-06 |
4.615994383 |
4.87512 |
¥6.3万 |
+5.58% |
WR超买 |
| 34 |
2020-07-29 |
2020-08-18 |
4.916384472999999 |
5.04495 |
¥3.1万 |
+2.58% |
WR超买 |
| 35 |
2020-08-28 |
2020-09-10 |
4.896358466999999 |
5.0949 |
¥4.9万 |
+4.02% |
WR超买 |
| 36 |
2020-09-25 |
2020-10-19 |
4.926397475999999 |
5.214779999999999 |
¥7.4万 |
+5.82% |
WR超买 |
| 37 |
2020-12-04 |
2021-01-08 |
6.171851 |
6.383610000000001 |
¥4.6万 |
+3.40% |
WR超买 |
| 38 |
2021-03-25 |
2021-05-07 |
7.920285372999999 |
9.16083 |
¥21.5万 |
+15.63% |
WR超买 |
| 39 |
2021-05-14 |
2021-06-15 |
8.220675463 |
8.00199 |
¥-4.3万 |
-2.69% |
WR超买 |
| 40 |
2021-06-18 |
2021-07-12 |
7.049154111999998 |
7.74225 |
¥14.7万 |
+9.80% |
WR超买 |
| 41 |
2021-07-28 |
2021-08-13 |
7.309492189999999 |
8.15184 |
¥19.5万 |
+11.49% |
WR超买 |
| 42 |
2021-09-27 |
2021-11-25 |
9.622495882999997 |
6.7932 |
¥-56.2万 |
-29.42% |
WR超买 |
| 43 |
2022-01-26 |
2022-02-11 |
7.249414172 |
7.6922999999999995 |
¥8.2万 |
+6.08% |
WR超买 |
| 44 |
2022-02-25 |
2022-04-01 |
7.129258136000001 |
6.71328 |
¥-8.4万 |
-5.86% |
WR超买 |
| 45 |
2022-04-22 |
2022-05-23 |
6.70871201 |
6.36363 |
¥-7.0万 |
-5.17% |
WR超买 |
| 46 |
2022-06-22 |
2022-08-30 |
6.328217896 |
5.37462 |
¥-19.3万 |
-15.09% |
WR超买 |
| 47 |
2022-09-05 |
2022-09-07 |
5.276852580999999 |
5.42457 |
¥3.0万 |
+2.77% |
WR超买 |
| 48 |
2022-09-27 |
2022-11-14 |
5.186735553999998 |
5.2847100000000005 |
¥2.1万 |
+1.86% |
WR超买 |
| 49 |
2022-12-21 |
2023-01-09 |
5.667359697999999 |
5.91408 |
¥4.9万 |
+4.32% |
WR超买 |
| 50 |
2023-03-22 |
2023-04-11 |
6.378282911000001 |
6.603390000000001 |
¥4.2万 |
+3.50% |
WR超买 |
| 51 |
2023-04-27 |
2023-07-14 |
6.588555973999999 |
5.73 |
¥-16.1万 |
-13.06% |
WR超买 |
| 52 |
2023-08-21 |
2023-09-05 |
6.228087865999999 |
6.643350000000002 |
¥7.1万 |
+6.64% |
WR超买 |
| 53 |
2023-09-22 |
2023-10-26 |
6.278152880999999 |
6.27372 |
¥-1,146 |
-0.10% |
WR超买 |
| 54 |
2023-12-07 |
2024-01-04 |
6.127957835999999 |
6.1338599999999985 |
¥754 |
+0.07% |
WR超买 |
| 55 |
2024-01-16 |
2024-01-26 |
5.897658766999999 |
6.06393 |
¥3.2万 |
+2.79% |
WR超买 |
| 56 |
2024-03-15 |
2024-04-15 |
6.578542970999999 |
6.74325 |
¥2.9万 |
+2.47% |
WR超买 |
| 57 |
2024-05-08 |
2024-07-03 |
6.8488940519999995 |
6.983010000000001 |
¥2.3万 |
+1.93% |
WR超买 |
| 58 |
2024-07-24 |
2024-09-25 |
6.918985073000001 |
6.05 |
¥-15.3万 |
-12.59% |
WR超买 |
| 59 |
2024-10-25 |
2024-11-08 |
6.6085819799999985 |
6.97302 |
¥5.9万 |
+5.48% |
WR超买 |
| 60 |
2024-11-15 |
2024-12-09 |
6.548503961999999 |
6.913079999999999 |
¥6.2万 |
+5.54% |
WR超买 |
| 61 |
2025-01-08 |
2025-01-27 |
6.7387510189999995 |
6.80319 |
¥1.1万 |
+0.93% |
WR超买 |
| 62 |
2025-02-21 |
2025-02-28 |
6.658646995 |
7.07292 |
¥7.4万 |
+6.19% |
WR超买 |
| 63 |
2025-04-03 |
2025-05-08 |
7.20936216 |
6.90309 |
¥-5.4万 |
-4.28% |
WR超买 |
| 64 |
2025-05-27 |
2025-07-03 |
6.808842039999999 |
6.893100000000001 |
¥1.5万 |
+1.21% |
WR超买 |
| 65 |
2025-08-12 |
2025-10-10 |
7.3295181959999995 |
7.112880000000001 |
¥-3.7万 |
-2.98% |
WR超买 |
| 66 |
2025-11-24 |
2025-12-29 |
7.289466183999999 |
7.3226700000000005 |
¥5,101 |
+0.43% |
WR超买 |
| 67 |
2026-01-15 |
2026-01-30 |
7.1893361539999985 |
7.28271 |
¥1.5万 |
+1.27% |
WR超买 |
| 68 |
2026-02-04 |
2026-03-03 |
7.0091021 |
7.25274 |
¥4.2万 |
+3.44% |
WR超买 |
| 69 |
2026-03-11 |
2026-04-30 |
7.019115102999999 |
6.47352 |
¥-9.8万 |
-7.80% |
WR超买 |
| 70 |
2026-05-18 |
2026-06-15 |
6.2218659999999995 |
6.07392 |
¥-2.8万 |
-2.41% |
WR超买 |
| 71 |
2026-06-22 |
2026-07-16 |
5.6873857039999995 |
5.71428 |
¥5,018 |
+0.44% |
WR超买 |
| 72 |
2026-08-10 |
2026-09-11 |
5.757476724999999 |
5.894100000000001 |
¥2.7万 |
+2.34% |
WR超买 |
| 73 |
2026-09-18 |
2026-10-08 |
5.727437715999999 |
5.90409 |
¥3.6万 |
+3.05% |
WR超买 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-06 |
WR超卖 |
买入 |
6.356349999999999 |
156900.0 |
¥99.8万 |
|
| 2015-03-19 |
WR超买 |
卖出 |
6.963029999999999 |
156900.0 |
¥1.09M |
|
| 2015-05-18 |
WR超卖 |
买入 |
8.15815 |
133600.0 |
¥1.09M |
|
| 2015-05-26 |
WR超买 |
卖出 |
9.300690000000001 |
133600.0 |
¥1.24M |
|
| 2015-07-03 |
WR超卖 |
买入 |
7.4074 |
162800.0 |
¥1.21M |
|
| 2015-08-11 |
WR超买 |
卖出 |
7.712279999999999 |
162800.0 |
¥1.26M |
|
| 2015-08-24 |
WR超卖 |
买入 |
6.58 |
190100.0 |
¥1.25M |
|
| 2015-10-14 |
WR超买 |
卖出 |
5.894100000000001 |
190100.0 |
¥1.12M |
|
| 2015-10-30 |
WR超卖 |
买入 |
5.75575 |
200700.0 |
¥1.16M |
|
| 2015-11-10 |
WR超买 |
卖出 |
5.96403 |
200700.0 |
¥1.20M |
|
| 2015-11-25 |
WR超卖 |
买入 |
5.775769999999999 |
207100.0 |
¥1.20M |
|
| 2016-01-07 |
WR超买 |
卖出 |
5.844150000000001 |
207100.0 |
¥1.21M |
|
| 2016-01-29 |
WR超卖 |
买入 |
5.185179999999999 |
234500.0 |
¥1.22M |
|
| 2016-02-25 |
WR超买 |
卖出 |
5.3946000000000005 |
234500.0 |
¥1.26M |
|
| 2016-03-25 |
WR超卖 |
买入 |
5.245240000000001 |
241000.0 |
¥1.26M |
|
| 2016-04-12 |
WR超买 |
卖出 |
5.804189999999999 |
241000.0 |
¥1.40M |
|
| 2016-04-29 |
WR超卖 |
买入 |
5.565559999999999 |
251100.0 |
¥1.40M |
|
| 2016-06-01 |
WR超买 |
卖出 |
5.264729999999999 |
251100.0 |
¥1.32M |
|
| 2016-06-14 |
WR超卖 |
买入 |
5.03503 |
262500.0 |
¥1.32M |
|
| 2016-10-11 |
WR超买 |
卖出 |
5.6943 |
262500.0 |
¥1.49M |
|
| 2016-12-23 |
WR超卖 |
买入 |
6.316309999999999 |
236000.0 |
¥1.49M |
|
| 2017-01-09 |
WR超买 |
卖出 |
6.5934 |
236000.0 |
¥1.56M |
|
| 2017-03-09 |
WR超卖 |
买入 |
6.676669999999999 |
232900.0 |
¥1.56M |
|
| 2017-04-11 |
WR超买 |
卖出 |
6.693300000000001 |
232900.0 |
¥1.56M |
|
| 2017-04-19 |
WR超卖 |
买入 |
6.386379999999999 |
243600.0 |
¥1.56M |
|
| 2017-05-24 |
WR超买 |
卖出 |
6.27372 |
243600.0 |
¥1.53M |
|
| 2017-07-28 |
WR超卖 |
买入 |
7.057049999999999 |
217100.0 |
¥1.53M |
|
| 2017-08-03 |
WR超买 |
卖出 |
7.4925 |
217100.0 |
¥1.63M |
|
| 2017-09-11 |
WR超卖 |
买入 |
7.9579499999999985 |
202500.0 |
¥1.61M |
|
| 2017-10-16 |
WR超买 |
卖出 |
7.56243 |
202500.0 |
¥1.53M |
|
| 2017-12-07 |
WR超卖 |
买入 |
8.4084 |
181500.0 |
¥1.53M |
|
| 2017-12-29 |
WR超买 |
卖出 |
8.63136 |
181500.0 |
¥1.57M |
|
| 2018-03-05 |
WR超卖 |
买入 |
9.629619999999997 |
164700.0 |
¥1.59M |
|
| 2018-04-20 |
WR超买 |
卖出 |
9.04095 |
164700.0 |
¥1.49M |
|
| 2018-05-18 |
WR超卖 |
买入 |
8.71871 |
170500.0 |
¥1.49M |
|
| 2018-06-07 |
WR超买 |
卖出 |
8.95 |
170500.0 |
¥1.53M |
|
| 2018-06-26 |
WR超卖 |
买入 |
8.35 |
180100.0 |
¥1.50M |
|
| 2018-07-20 |
WR超买 |
卖出 |
7.71228 |
180100.0 |
¥1.39M |
|
| 2018-08-24 |
WR超卖 |
买入 |
8.09809 |
173400.0 |
¥1.40M |
|
| 2018-09-21 |
WR超买 |
卖出 |
7.67232 |
173400.0 |
¥1.33M |
|
| 2018-10-16 |
WR超卖 |
买入 |
7.307299999999999 |
182700.0 |
¥1.34M |
|
| 2018-11-01 |
WR超买 |
卖出 |
7.742249999999999 |
182700.0 |
¥1.41M |
|
| 2018-11-15 |
WR超卖 |
买入 |
7.437429999999998 |
190000.0 |
¥1.41M |
|
| 2019-01-14 |
WR超买 |
卖出 |
6.7332600000000005 |
190000.0 |
¥1.28M |
|
| 2019-03-15 |
WR超卖 |
买入 |
7.307299999999999 |
175000.0 |
¥1.28M |
|
| 2019-04-02 |
WR超买 |
卖出 |
7.53246 |
175000.0 |
¥1.32M |
|
| 2019-04-24 |
WR超卖 |
买入 |
7.567559999999998 |
174300.0 |
¥1.32M |
|
| 2019-05-29 |
WR超买 |
卖出 |
6.96303 |
174300.0 |
¥1.21M |
|
| 2019-06-04 |
WR超卖 |
买入 |
6.376369999999999 |
189800.0 |
¥1.21M |
|
| 2019-06-21 |
WR超买 |
卖出 |
6.4935 |
189800.0 |
¥1.23M |
|
| 2019-07-09 |
WR超卖 |
买入 |
6.44644 |
191300.0 |
¥1.23M |
|
| 2019-07-31 |
WR超买 |
卖出 |
6.343649999999999 |
191300.0 |
¥1.21M |
|
| 2019-08-05 |
WR超卖 |
买入 |
6.156149999999999 |
196100.0 |
¥1.21M |
|
| 2019-08-28 |
WR超买 |
卖出 |
5.9340600000000014 |
196100.0 |
¥1.16M |
|
| 2019-09-26 |
WR超卖 |
买入 |
6.026019999999999 |
194300.0 |
¥1.17M |
|
| 2019-11-26 |
WR超买 |
卖出 |
5.744249999999999 |
194300.0 |
¥1.12M |
|
| 2020-01-17 |
WR超卖 |
买入 |
5.645639999999999 |
197200.0 |
¥1.11M |
|
| 2020-02-21 |
WR超买 |
卖出 |
5.3846099999999995 |
197200.0 |
¥1.06M |
|
| 2020-03-02 |
WR超卖 |
买入 |
5.185179999999999 |
203900.0 |
¥1.06M |
|
| 2020-03-03 |
WR超买 |
卖出 |
5.47452 |
203900.0 |
¥1.12M |
|
| 2020-03-13 |
WR超卖 |
买入 |
5.03503 |
215900.0 |
¥1.09M |
|
| 2020-04-09 |
WR超买 |
卖出 |
4.93506 |
215900.0 |
¥1.07M |
|
| 2020-05-25 |
WR超卖 |
买入 |
4.734729999999999 |
232300.0 |
¥1.10M |
|
| 2020-06-01 |
WR超买 |
卖出 |
4.8951 |
232300.0 |
¥1.14M |
|
| 2020-06-04 |
WR超卖 |
买入 |
4.61461 |
245200.0 |
¥1.13M |
|
| 2020-07-06 |
WR超买 |
卖出 |
4.87512 |
245200.0 |
¥1.20M |
|
| 2020-07-29 |
WR超卖 |
买入 |
4.91491 |
243600.0 |
¥1.20M |
|
| 2020-08-18 |
WR超买 |
卖出 |
5.04495 |
243600.0 |
¥1.23M |
|
| 2020-08-28 |
WR超卖 |
买入 |
4.894889999999999 |
250400.0 |
¥1.23M |
|
| 2020-09-10 |
WR超买 |
卖出 |
5.0949 |
250400.0 |
¥1.28M |
|
| 2020-09-25 |
WR超卖 |
买入 |
4.924919999999999 |
259300.0 |
¥1.28M |
|
| 2020-10-19 |
WR超买 |
卖出 |
5.214779999999999 |
259300.0 |
¥1.35M |
|
| 2020-12-04 |
WR超卖 |
买入 |
6.17 |
217700.0 |
¥1.34M |
|
| 2021-01-08 |
WR超买 |
卖出 |
6.383610000000001 |
217700.0 |
¥1.39M |
|
| 2021-03-25 |
WR超卖 |
买入 |
7.917909999999999 |
173800.0 |
¥1.38M |
|
| 2021-05-07 |
WR超买 |
卖出 |
9.16083 |
173800.0 |
¥1.59M |
|
| 2021-05-14 |
WR超卖 |
买入 |
8.21821 |
196300.0 |
¥1.61M |
|
| 2021-06-15 |
WR超买 |
卖出 |
8.00199 |
196300.0 |
¥1.57M |
|
| 2021-06-18 |
WR超卖 |
买入 |
7.047039999999998 |
213100.0 |
¥1.50M |
|
| 2021-07-12 |
WR超买 |
卖出 |
7.74225 |
213100.0 |
¥1.65M |
|
| 2021-07-28 |
WR超卖 |
买入 |
7.307299999999999 |
232500.0 |
¥1.70M |
|
| 2021-08-13 |
WR超买 |
卖出 |
8.15184 |
232500.0 |
¥1.89M |
|
| 2021-09-27 |
WR超卖 |
买入 |
9.619609999999998 |
198500.0 |
¥1.91M |
|
| 2021-11-25 |
WR超买 |
卖出 |
6.7932 |
198500.0 |
¥1.35M |
|
| 2022-01-26 |
WR超卖 |
买入 |
7.247239999999999 |
186400.0 |
¥1.35M |
|
| 2022-02-11 |
WR超买 |
卖出 |
7.6922999999999995 |
186400.0 |
¥1.43M |
|
| 2022-02-25 |
WR超卖 |
买入 |
7.12712 |
200800.0 |
¥1.43M |
|
| 2022-04-01 |
WR超买 |
卖出 |
6.71328 |
200800.0 |
¥1.35M |
|
| 2022-04-22 |
WR超卖 |
买入 |
6.7067 |
200300.0 |
¥1.34M |
|
| 2022-05-23 |
WR超买 |
卖出 |
6.36363 |
200300.0 |
¥1.27M |
|
| 2022-06-22 |
WR超卖 |
买入 |
6.32632 |
201700.0 |
¥1.28M |
|
| 2022-08-30 |
WR超买 |
卖出 |
5.37462 |
201700.0 |
¥1.08M |
|
| 2022-09-05 |
WR超卖 |
买入 |
5.275269999999999 |
205800.0 |
¥1.09M |
|
| 2022-09-07 |
WR超买 |
卖出 |
5.42457 |
205800.0 |
¥1.12M |
|
| 2022-09-27 |
WR超卖 |
买入 |
5.185179999999999 |
215200.0 |
¥1.12M |
|
| 2022-11-14 |
WR超买 |
卖出 |
5.2847100000000005 |
215200.0 |
¥1.14M |
|
| 2022-12-21 |
WR超卖 |
买入 |
5.66566 |
200600.0 |
¥1.14M |
|
| 2023-01-09 |
WR超买 |
卖出 |
5.91408 |
200600.0 |
¥1.19M |
|
| 2023-03-22 |
WR超卖 |
买入 |
6.3763700000000005 |
186200.0 |
¥1.19M |
|
| 2023-04-11 |
WR超买 |
卖出 |
6.603390000000001 |
186200.0 |
¥1.23M |
|
| 2023-04-27 |
WR超卖 |
买入 |
6.58658 |
186600.0 |
¥1.23M |
|
| 2023-07-14 |
WR超买 |
卖出 |
5.73 |
186600.0 |
¥1.07M |
|
| 2023-08-21 |
WR超卖 |
买入 |
6.226219999999999 |
171300.0 |
¥1.07M |
|
| 2023-09-05 |
WR超买 |
卖出 |
6.643350000000002 |
171300.0 |
¥1.14M |
|
| 2023-09-22 |
WR超卖 |
买入 |
6.2762699999999985 |
181500.0 |
¥1.14M |
|
| 2023-10-26 |
WR超买 |
卖出 |
6.27372 |
181500.0 |
¥1.14M |
|
| 2023-12-07 |
WR超卖 |
买入 |
6.1261199999999985 |
185500.0 |
¥1.14M |
|
| 2024-01-04 |
WR超买 |
卖出 |
6.1338599999999985 |
185500.0 |
¥1.14M |
|
| 2024-01-16 |
WR超卖 |
买入 |
5.89589 |
192900.0 |
¥1.14M |
|
| 2024-01-26 |
WR超买 |
卖出 |
6.06393 |
192900.0 |
¥1.17M |
|
| 2024-03-15 |
WR超卖 |
买入 |
6.576569999999999 |
176600.0 |
¥1.16M |
|
| 2024-04-15 |
WR超买 |
卖出 |
6.74325 |
176600.0 |
¥1.19M |
|
| 2024-05-08 |
WR超卖 |
买入 |
6.846839999999999 |
174400.0 |
¥1.19M |
|
| 2024-07-03 |
WR超买 |
卖出 |
6.983010000000001 |
174400.0 |
¥1.22M |
|
| 2024-07-24 |
WR超卖 |
买入 |
6.916910000000001 |
175900.0 |
¥1.22M |
|
| 2024-09-25 |
WR超买 |
卖出 |
6.05 |
175900.0 |
¥1.06M |
|
| 2024-10-25 |
WR超卖 |
买入 |
6.606599999999998 |
161800.0 |
¥1.07M |
|
| 2024-11-08 |
WR超买 |
卖出 |
6.97302 |
161800.0 |
¥1.13M |
|
| 2024-11-15 |
WR超卖 |
买入 |
6.546539999999999 |
171700.0 |
¥1.12M |
|
| 2024-12-09 |
WR超买 |
卖出 |
6.913079999999999 |
171700.0 |
¥1.19M |
|
| 2025-01-08 |
WR超卖 |
买入 |
6.7367300000000006 |
176400.0 |
¥1.19M |
|
| 2025-01-27 |
WR超买 |
卖出 |
6.80319 |
176400.0 |
¥1.20M |
|
| 2025-02-21 |
WR超卖 |
买入 |
6.65665 |
180100.0 |
¥1.20M |
|
| 2025-02-28 |
WR超买 |
卖出 |
7.07292 |
180100.0 |
¥1.27M |
|
| 2025-04-03 |
WR超卖 |
买入 |
7.2072 |
175900.0 |
¥1.27M |
|
| 2025-05-08 |
WR超买 |
卖出 |
6.90309 |
175900.0 |
¥1.21M |
|
| 2025-05-27 |
WR超卖 |
买入 |
6.806799999999999 |
179100.0 |
¥1.22M |
|
| 2025-07-03 |
WR超买 |
卖出 |
6.893100000000001 |
179100.0 |
¥1.23M |
|
| 2025-08-12 |
WR超卖 |
买入 |
7.32732 |
168600.0 |
¥1.24M |
|
| 2025-10-10 |
WR超买 |
卖出 |
7.112880000000001 |
168600.0 |
¥1.20M |
|
| 2025-11-24 |
WR超卖 |
买入 |
7.287279999999999 |
164500.0 |
¥1.20M |
|
| 2025-12-29 |
WR超买 |
卖出 |
7.3226700000000005 |
164500.0 |
¥1.20M |
|
| 2026-01-15 |
WR超卖 |
买入 |
7.187179999999999 |
167200.0 |
¥1.20M |
|
| 2026-01-30 |
WR超买 |
卖出 |
7.28271 |
167200.0 |
¥1.22M |
|
| 2026-02-04 |
WR超卖 |
买入 |
7.007 |
173200.0 |
¥1.21M |
|
| 2026-03-03 |
WR超买 |
卖出 |
7.25274 |
173200.0 |
¥1.26M |
|
| 2026-03-11 |
WR超卖 |
买入 |
7.01701 |
179700.0 |
¥1.26M |
|
| 2026-04-30 |
WR超买 |
卖出 |
6.47352 |
179700.0 |
¥1.16M |
|
| 2026-05-18 |
WR超卖 |
买入 |
6.22 |
186400.0 |
¥1.16M |
|
| 2026-06-15 |
WR超买 |
卖出 |
6.07392 |
186400.0 |
¥1.13M |
|
| 2026-06-22 |
WR超卖 |
买入 |
5.685679999999999 |
199300.0 |
¥1.13M |
|
| 2026-07-16 |
WR超买 |
卖出 |
5.71428 |
199300.0 |
¥1.14M |
|
| 2026-08-10 |
WR超卖 |
买入 |
5.755749999999999 |
197400.0 |
¥1.14M |
|
| 2026-09-11 |
WR超买 |
卖出 |
5.894100000000001 |
197400.0 |
¥1.16M |
|
| 2026-09-18 |
WR超卖 |
买入 |
5.725719999999999 |
203400.0 |
¥1.16M |
|
| 2026-10-08 |
WR超买 |
卖出 |
5.90409 |
203400.0 |
¥1.20M |
|